NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.273 |
3.176 |
-0.097 |
-3.0% |
3.400 |
| High |
3.295 |
3.188 |
-0.107 |
-3.2% |
3.630 |
| Low |
3.099 |
3.058 |
-0.041 |
-1.3% |
3.318 |
| Close |
3.140 |
3.106 |
-0.034 |
-1.1% |
3.515 |
| Range |
0.196 |
0.130 |
-0.066 |
-33.7% |
0.312 |
| ATR |
0.152 |
0.151 |
-0.002 |
-1.0% |
0.000 |
| Volume |
186,182 |
172,750 |
-13,432 |
-7.2% |
737,739 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.507 |
3.437 |
3.178 |
|
| R3 |
3.377 |
3.307 |
3.142 |
|
| R2 |
3.247 |
3.247 |
3.130 |
|
| R1 |
3.177 |
3.177 |
3.118 |
3.147 |
| PP |
3.117 |
3.117 |
3.117 |
3.103 |
| S1 |
3.047 |
3.047 |
3.094 |
3.017 |
| S2 |
2.987 |
2.987 |
3.082 |
|
| S3 |
2.857 |
2.917 |
3.070 |
|
| S4 |
2.727 |
2.787 |
3.035 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.424 |
4.281 |
3.687 |
|
| R3 |
4.112 |
3.969 |
3.601 |
|
| R2 |
3.800 |
3.800 |
3.572 |
|
| R1 |
3.657 |
3.657 |
3.544 |
3.729 |
| PP |
3.488 |
3.488 |
3.488 |
3.523 |
| S1 |
3.345 |
3.345 |
3.486 |
3.417 |
| S2 |
3.176 |
3.176 |
3.458 |
|
| S3 |
2.864 |
3.033 |
3.429 |
|
| S4 |
2.552 |
2.721 |
3.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.576 |
3.058 |
0.518 |
16.7% |
0.145 |
4.7% |
9% |
False |
True |
154,659 |
| 10 |
3.643 |
3.058 |
0.585 |
18.8% |
0.169 |
5.4% |
8% |
False |
True |
161,381 |
| 20 |
3.699 |
3.058 |
0.641 |
20.6% |
0.137 |
4.4% |
7% |
False |
True |
127,570 |
| 40 |
3.756 |
3.058 |
0.698 |
22.5% |
0.124 |
4.0% |
7% |
False |
True |
89,482 |
| 60 |
3.783 |
3.058 |
0.725 |
23.3% |
0.116 |
3.7% |
7% |
False |
True |
67,694 |
| 80 |
3.902 |
3.058 |
0.844 |
27.2% |
0.111 |
3.6% |
6% |
False |
True |
54,919 |
| 100 |
3.902 |
3.058 |
0.844 |
27.2% |
0.108 |
3.5% |
6% |
False |
True |
46,077 |
| 120 |
3.902 |
3.058 |
0.844 |
27.2% |
0.106 |
3.4% |
6% |
False |
True |
39,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.741 |
|
2.618 |
3.528 |
|
1.618 |
3.398 |
|
1.000 |
3.318 |
|
0.618 |
3.268 |
|
HIGH |
3.188 |
|
0.618 |
3.138 |
|
0.500 |
3.123 |
|
0.382 |
3.108 |
|
LOW |
3.058 |
|
0.618 |
2.978 |
|
1.000 |
2.928 |
|
1.618 |
2.848 |
|
2.618 |
2.718 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.123 |
3.233 |
| PP |
3.117 |
3.190 |
| S1 |
3.112 |
3.148 |
|