NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 14-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.064 |
3.233 |
0.169 |
5.5% |
3.373 |
| High |
3.246 |
3.264 |
0.018 |
0.6% |
3.407 |
| Low |
3.061 |
3.086 |
0.025 |
0.8% |
2.989 |
| Close |
3.197 |
3.106 |
-0.091 |
-2.8% |
3.033 |
| Range |
0.185 |
0.178 |
-0.007 |
-3.8% |
0.418 |
| ATR |
0.150 |
0.152 |
0.002 |
1.3% |
0.000 |
| Volume |
165,652 |
146,724 |
-18,928 |
-11.4% |
793,972 |
|
| Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.574 |
3.204 |
|
| R3 |
3.508 |
3.396 |
3.155 |
|
| R2 |
3.330 |
3.330 |
3.139 |
|
| R1 |
3.218 |
3.218 |
3.122 |
3.185 |
| PP |
3.152 |
3.152 |
3.152 |
3.136 |
| S1 |
3.040 |
3.040 |
3.090 |
3.007 |
| S2 |
2.974 |
2.974 |
3.073 |
|
| S3 |
2.796 |
2.862 |
3.057 |
|
| S4 |
2.618 |
2.684 |
3.008 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.397 |
4.133 |
3.263 |
|
| R3 |
3.979 |
3.715 |
3.148 |
|
| R2 |
3.561 |
3.561 |
3.110 |
|
| R1 |
3.297 |
3.297 |
3.071 |
3.220 |
| PP |
3.143 |
3.143 |
3.143 |
3.105 |
| S1 |
2.879 |
2.879 |
2.995 |
2.802 |
| S2 |
2.725 |
2.725 |
2.956 |
|
| S3 |
2.307 |
2.461 |
2.918 |
|
| S4 |
1.889 |
2.043 |
2.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.264 |
2.989 |
0.275 |
8.9% |
0.144 |
4.6% |
43% |
True |
False |
146,884 |
| 10 |
3.608 |
2.989 |
0.619 |
19.9% |
0.150 |
4.8% |
19% |
False |
False |
148,623 |
| 20 |
3.643 |
2.989 |
0.654 |
21.1% |
0.146 |
4.7% |
18% |
False |
False |
139,531 |
| 40 |
3.756 |
2.989 |
0.767 |
24.7% |
0.130 |
4.2% |
15% |
False |
False |
100,049 |
| 60 |
3.756 |
2.989 |
0.767 |
24.7% |
0.121 |
3.9% |
15% |
False |
False |
76,256 |
| 80 |
3.902 |
2.989 |
0.913 |
29.4% |
0.115 |
3.7% |
13% |
False |
False |
61,302 |
| 100 |
3.902 |
2.989 |
0.913 |
29.4% |
0.109 |
3.5% |
13% |
False |
False |
51,218 |
| 120 |
3.902 |
2.989 |
0.913 |
29.4% |
0.107 |
3.5% |
13% |
False |
False |
44,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.021 |
|
2.618 |
3.730 |
|
1.618 |
3.552 |
|
1.000 |
3.442 |
|
0.618 |
3.374 |
|
HIGH |
3.264 |
|
0.618 |
3.196 |
|
0.500 |
3.175 |
|
0.382 |
3.154 |
|
LOW |
3.086 |
|
0.618 |
2.976 |
|
1.000 |
2.908 |
|
1.618 |
2.798 |
|
2.618 |
2.620 |
|
4.250 |
2.330 |
|
|
| Fisher Pivots for day following 14-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.175 |
3.127 |
| PP |
3.152 |
3.120 |
| S1 |
3.129 |
3.113 |
|