COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 21.614 21.949 0.335 1.5% 21.548
High 21.614 21.949 0.335 1.5% 21.949
Low 21.614 21.949 0.335 1.5% 21.548
Close 21.614 21.949 0.335 1.5% 21.949
Range
ATR 0.190 0.201 0.010 5.4% 0.000
Volume
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 21.949 21.949 21.949
R3 21.949 21.949 21.949
R2 21.949 21.949 21.949
R1 21.949 21.949 21.949 21.949
PP 21.949 21.949 21.949 21.949
S1 21.949 21.949 21.949 21.949
S2 21.949 21.949 21.949
S3 21.949 21.949 21.949
S4 21.949 21.949 21.949
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 23.018 22.885 22.170
R3 22.617 22.484 22.059
R2 22.216 22.216 22.023
R1 22.083 22.083 21.986 22.150
PP 21.815 21.815 21.815 21.849
S1 21.682 21.682 21.912 21.749
S2 21.414 21.414 21.875
S3 21.013 21.281 21.839
S4 20.612 20.880 21.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.949 21.548 0.401 1.8% 0.000 0.0% 100% True False
10 22.809 21.548 1.261 5.7% 0.000 0.0% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 21.949
2.618 21.949
1.618 21.949
1.000 21.949
0.618 21.949
HIGH 21.949
0.618 21.949
0.500 21.949
0.382 21.949
LOW 21.949
0.618 21.949
1.000 21.949
1.618 21.949
2.618 21.949
4.250 21.949
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 21.949 21.893
PP 21.949 21.837
S1 21.949 21.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.