COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 26.316 26.879 0.563 2.1% 26.194
High 26.316 26.879 0.563 2.1% 26.194
Low 26.316 26.879 0.563 2.1% 25.700
Close 26.316 26.879 0.563 2.1% 25.893
Range
ATR 0.227 0.251 0.024 10.6% 0.000
Volume
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 26.879 26.879 26.879
R3 26.879 26.879 26.879
R2 26.879 26.879 26.879
R1 26.879 26.879 26.879 26.879
PP 26.879 26.879 26.879 26.879
S1 26.879 26.879 26.879 26.879
S2 26.879 26.879 26.879
S3 26.879 26.879 26.879
S4 26.879 26.879 26.879
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.411 27.146 26.165
R3 26.917 26.652 26.029
R2 26.423 26.423 25.984
R1 26.158 26.158 25.938 26.044
PP 25.929 25.929 25.929 25.872
S1 25.664 25.664 25.848 25.550
S2 25.435 25.435 25.802
S3 24.941 25.170 25.757
S4 24.447 24.676 25.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.879 25.881 0.998 3.7% 0.000 0.0% 100% True False
10 26.879 25.700 1.179 4.4% 0.000 0.0% 100% True False
20 26.879 25.700 1.179 4.4% 0.005 0.0% 100% True False
40 26.879 20.928 5.951 22.1% 0.004 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 26.879
2.618 26.879
1.618 26.879
1.000 26.879
0.618 26.879
HIGH 26.879
0.618 26.879
0.500 26.879
0.382 26.879
LOW 26.879
0.618 26.879
1.000 26.879
1.618 26.879
2.618 26.879
4.250 26.879
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 26.879 26.777
PP 26.879 26.675
S1 26.879 26.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.