COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 02-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2023 |
02-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.410 |
22.225 |
-1.185 |
-5.1% |
23.970 |
| High |
23.730 |
22.225 |
-1.505 |
-6.3% |
23.975 |
| Low |
22.510 |
21.495 |
-1.015 |
-4.5% |
22.510 |
| Close |
22.570 |
21.539 |
-1.031 |
-4.6% |
22.570 |
| Range |
1.220 |
0.730 |
-0.490 |
-40.2% |
1.465 |
| ATR |
0.401 |
0.449 |
0.048 |
12.0% |
0.000 |
| Volume |
39 |
34 |
-5 |
-12.8% |
106 |
|
| Daily Pivots for day following 02-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.943 |
23.471 |
21.941 |
|
| R3 |
23.213 |
22.741 |
21.740 |
|
| R2 |
22.483 |
22.483 |
21.673 |
|
| R1 |
22.011 |
22.011 |
21.606 |
21.882 |
| PP |
21.753 |
21.753 |
21.753 |
21.689 |
| S1 |
21.281 |
21.281 |
21.472 |
21.152 |
| S2 |
21.023 |
21.023 |
21.405 |
|
| S3 |
20.293 |
20.551 |
21.338 |
|
| S4 |
19.563 |
19.821 |
21.138 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.413 |
26.457 |
23.376 |
|
| R3 |
25.948 |
24.992 |
22.973 |
|
| R2 |
24.483 |
24.483 |
22.839 |
|
| R1 |
23.527 |
23.527 |
22.704 |
23.273 |
| PP |
23.018 |
23.018 |
23.018 |
22.891 |
| S1 |
22.062 |
22.062 |
22.436 |
21.808 |
| S2 |
21.553 |
21.553 |
22.301 |
|
| S3 |
20.088 |
20.597 |
22.167 |
|
| S4 |
18.623 |
19.132 |
21.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.730 |
21.495 |
2.235 |
10.4% |
0.495 |
2.3% |
2% |
False |
True |
26 |
| 10 |
24.120 |
21.495 |
2.625 |
12.2% |
0.430 |
2.0% |
2% |
False |
True |
24 |
| 20 |
24.540 |
21.495 |
3.045 |
14.1% |
0.358 |
1.7% |
1% |
False |
True |
22 |
| 40 |
25.265 |
21.495 |
3.770 |
17.5% |
0.248 |
1.2% |
1% |
False |
True |
37 |
| 60 |
25.868 |
21.495 |
4.373 |
20.3% |
0.202 |
0.9% |
1% |
False |
True |
27 |
| 80 |
25.868 |
21.495 |
4.373 |
20.3% |
0.170 |
0.8% |
1% |
False |
True |
21 |
| 100 |
26.334 |
21.495 |
4.839 |
22.5% |
0.136 |
0.6% |
1% |
False |
True |
17 |
| 120 |
26.879 |
21.495 |
5.384 |
25.0% |
0.114 |
0.5% |
1% |
False |
True |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.328 |
|
2.618 |
24.136 |
|
1.618 |
23.406 |
|
1.000 |
22.955 |
|
0.618 |
22.676 |
|
HIGH |
22.225 |
|
0.618 |
21.946 |
|
0.500 |
21.860 |
|
0.382 |
21.774 |
|
LOW |
21.495 |
|
0.618 |
21.044 |
|
1.000 |
20.765 |
|
1.618 |
20.314 |
|
2.618 |
19.584 |
|
4.250 |
18.393 |
|
|
| Fisher Pivots for day following 02-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.860 |
22.613 |
| PP |
21.753 |
22.255 |
| S1 |
21.646 |
21.897 |
|