COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 24.510 24.815 0.305 1.2% 23.835
High 25.050 25.200 0.150 0.6% 24.490
Low 24.455 24.735 0.280 1.1% 23.500
Close 24.803 25.066 0.263 1.1% 24.461
Range 0.595 0.465 -0.130 -21.8% 0.990
ATR 0.533 0.528 -0.005 -0.9% 0.000
Volume 1,005 2,058 1,053 104.8% 2,003
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.395 26.196 25.322
R3 25.930 25.731 25.194
R2 25.465 25.465 25.151
R1 25.266 25.266 25.109 25.366
PP 25.000 25.000 25.000 25.050
S1 24.801 24.801 25.023 24.901
S2 24.535 24.535 24.981
S3 24.070 24.336 24.938
S4 23.605 23.871 24.810
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.120 26.781 25.006
R3 26.130 25.791 24.733
R2 25.140 25.140 24.643
R1 24.801 24.801 24.552 24.971
PP 24.150 24.150 24.150 24.235
S1 23.811 23.811 24.370 23.981
S2 23.160 23.160 24.280
S3 22.170 22.821 24.189
S4 21.180 21.831 23.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.200 23.615 1.585 6.3% 0.548 2.2% 92% True False 922
10 25.200 22.485 2.715 10.8% 0.590 2.4% 95% True False 704
20 25.200 22.105 3.095 12.3% 0.534 2.1% 96% True False 400
40 25.200 20.995 4.205 16.8% 0.436 1.7% 97% True False 223
60 25.200 20.995 4.205 16.8% 0.410 1.6% 97% True False 156
80 25.265 20.995 4.270 17.0% 0.342 1.4% 95% False False 130
100 25.868 20.995 4.873 19.4% 0.296 1.2% 84% False False 105
120 25.868 20.995 4.873 19.4% 0.259 1.0% 84% False False 88
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.176
2.618 26.417
1.618 25.952
1.000 25.665
0.618 25.487
HIGH 25.200
0.618 25.022
0.500 24.968
0.382 24.913
LOW 24.735
0.618 24.448
1.000 24.270
1.618 23.983
2.618 23.518
4.250 22.759
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 25.033 24.873
PP 25.000 24.680
S1 24.968 24.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.