CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary Previous Current 10-Jul-2023 11-Jul-2023 Change Change % Previous Week Open 32,085 31,845 -240 -0.7% 32,705 High 32,250 31,845 -405 -1.3% 32,910 Low 31,300 31,660 360 1.2% 31,085 Close 32,085 31,845 -240 -0.7% 31,425 Range 950 185 -765 -80.5% 1,825 ATR 1,050 1,006 -45 -4.3% 0 Volume
Daily Pivots for day following 11-Jul-2023 Classic Woodie Camarilla DeMark R4 32,338 32,277 31,947 R3 32,153 32,092 31,896 R2 31,968 31,968 31,879 R1 31,907 31,907 31,862 31,938 PP 31,783 31,783 31,783 31,799 S1 31,722 31,722 31,828 31,753 S2 31,598 31,598 31,811 S3 31,413 31,537 31,794 S4 31,228 31,352 31,743	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 37,282 36,178 32,429 R3 35,457 34,353 31,927 R2 33,632 33,632 31,760 R1 32,528 32,528 31,592 32,168 PP 31,807 31,807 31,807 31,626 S1 30,703 30,703 31,258 30,343 S2 29,982 29,982 31,090 S3 28,157 28,878 30,923 S4 26,332 27,053 30,421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,910 31,085 1,825 5.7% 726 2.3% 42% False False 10 32,910 30,840 2,070 6.5% 640 2.0% 49% False False 1 20 32,910 25,610 7,300 22.9% 708 2.2% 85% False False 4 40 32,910 25,610 7,300 22.9% 650 2.0% 85% False False 2 60 32,910 25,610 7,300 22.9% 546 1.7% 85% False False 2 80 32,910 25,610 7,300 22.9% 478 1.5% 85% False False 1 100 32,910 20,265 12,645 39.7% 444 1.4% 92% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32,631 2.618 32,329 1.618 32,144 1.000 32,030 0.618 31,959 HIGH 31,845 0.618 31,774 0.500 31,753 0.382 31,731 LOW 31,660 0.618 31,546 1.000 31,475 1.618 31,361 2.618 31,176 4.250 30,874
Fisher Pivots for day following 11-Jul-2023 Pivot 1 day 3 day R1 31,814 31,786 PP 31,783 31,727 S1 31,753 31,668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.