CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary Previous Current 21-Jul-2023 24-Jul-2023 Change Change % Previous Week Open 31,115 31,350 235 0.8% 31,140 High 31,295 31,355 60 0.2% 31,625 Low 31,045 30,195 -850 -2.7% 30,865 Close 31,170 30,305 -865 -2.8% 31,170 Range 250 1,160 910 364.0% 760 ATR 901 919 19 2.1% 0 Volume 1 3 2 200.0% 14
Daily Pivots for day following 24-Jul-2023 Classic Woodie Camarilla DeMark R4 34,098 33,362 30,943 R3 32,938 32,202 30,624 R2 31,778 31,778 30,518 R1 31,042 31,042 30,411 30,830 PP 30,618 30,618 30,618 30,513 S1 29,882 29,882 30,199 29,670 S2 29,458 29,458 30,092 S3 28,298 28,722 29,986 S4 27,138 27,562 29,667	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 33,500 33,095 31,588 R3 32,740 32,335 31,379 R2 31,980 31,980 31,309 R1 31,575 31,575 31,240 31,778 PP 31,220 31,220 31,220 31,321 S1 30,815 30,815 31,100 31,018 S2 30,460 30,460 31,031 S3 29,700 30,055 30,961 S4 28,940 29,295 30,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,625 30,195 1,430 4.7% 591 2.0% 8% False True 3 10 33,240 30,195 3,045 10.0% 552 1.8% 4% False True 1 20 33,240 30,195 3,045 10.0% 619 2.0% 4% False True 1 40 33,240 25,610 7,630 25.2% 682 2.3% 62% False False 3 60 33,240 25,610 7,630 25.2% 551 1.8% 62% False False 2 80 33,240 25,610 7,630 25.2% 515 1.7% 62% False False 1 100 33,240 20,265 12,975 42.8% 446 1.5% 77% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 36,285 2.618 34,392 1.618 33,232 1.000 32,515 0.618 32,072 HIGH 31,355 0.618 30,912 0.500 30,775 0.382 30,638 LOW 30,195 0.618 29,478 1.000 29,035 1.618 28,318 2.618 27,158 4.250 25,265
Fisher Pivots for day following 24-Jul-2023 Pivot 1 day 3 day R1 30,775 30,910 PP 30,618 30,708 S1 30,462 30,507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.