CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary Previous Current 14-Aug-2023 15-Aug-2023 Change Change % Previous Week Open 30,310 30,145 -165 -0.5% 29,800 High 30,675 30,455 -220 -0.7% 31,115 Low 30,175 30,145 -30 -0.1% 29,775 Close 30,310 30,145 -165 -0.5% 30,375 Range 500 310 -190 -38.0% 1,340 ATR 632 609 -23 -3.6% 0 Volume
Daily Pivots for day following 15-Aug-2023 Classic Woodie Camarilla DeMark R4 31,178 30,972 30,316 R3 30,868 30,662 30,230 R2 30,558 30,558 30,202 R1 30,352 30,352 30,173 30,300 PP 30,248 30,248 30,248 30,223 S1 30,042 30,042 30,117 29,990 S2 29,938 29,938 30,088 S3 29,628 29,732 30,060 S4 29,318 29,422 29,975	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 34,442 33,748 31,112 R3 33,102 32,408 30,744 R2 31,762 31,762 30,621 R1 31,068 31,068 30,498 31,415 PP 30,422 30,422 30,422 30,595 S1 29,728 29,728 30,252 30,075 S2 29,082 29,082 30,129 S3 27,742 28,388 30,007 S4 26,402 27,048 29,638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,115 30,145 970 3.2% 396 1.3% 0% False True 10 31,130 29,775 1,355 4.5% 434 1.4% 27% False False 20 31,625 29,775 1,850 6.1% 452 1.5% 20% False False 2 40 33,240 28,935 4,305 14.3% 575 1.9% 28% False False 3 60 33,240 25,610 7,630 25.3% 587 1.9% 59% False False 2 80 33,240 25,610 7,630 25.3% 538 1.8% 59% False False 2 100 33,240 25,610 7,630 25.3% 481 1.6% 59% False False 1 120 33,240 20,265 12,975 43.0% 445 1.5% 76% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 57 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,773 2.618 31,267 1.618 30,957 1.000 30,765 0.618 30,647 HIGH 30,455 0.618 30,337 0.500 30,300 0.382 30,263 LOW 30,145 0.618 29,953 1.000 29,835 1.618 29,643 2.618 29,333 4.250 28,828
Fisher Pivots for day following 15-Aug-2023 Pivot 1 day 3 day R1 30,300 30,410 PP 30,248 30,322 S1 30,197 30,233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.