CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 29,365 27,000 -2,365 -8.1% 30,310
High 29,410 27,815 -1,595 -5.4% 30,675
Low 28,495 26,595 -1,900 -6.7% 26,595
Close 28,800 26,960 -1,840 -6.4% 26,960
Range 915 1,220 305 33.3% 4,080
ATR 655 766 111 16.9% 0
Volume 12 5 -7 -58.3% 31
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,783 30,092 27,631
R3 29,563 28,872 27,296
R2 28,343 28,343 27,184
R1 27,652 27,652 27,072 27,388
PP 27,123 27,123 27,123 26,991
S1 26,432 26,432 26,848 26,168
S2 25,903 25,903 26,736
S3 24,683 25,212 26,625
S4 23,463 23,992 26,289
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,317 37,718 29,204
R3 36,237 33,638 28,082
R2 32,157 32,157 27,708
R1 29,558 29,558 27,334 28,818
PP 28,077 28,077 28,077 27,706
S1 25,478 25,478 26,586 24,738
S2 23,997 23,997 26,212
S3 19,917 21,398 25,838
S4 15,837 17,318 24,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,675 26,595 4,080 15.1% 644 2.4% 9% False True 6
10 31,115 26,595 4,520 16.8% 491 1.8% 8% False True 3
20 31,355 26,595 4,760 17.7% 510 1.9% 8% False True 3
40 33,240 26,595 6,645 24.6% 574 2.1% 5% False True 2
60 33,240 25,610 7,630 28.3% 616 2.3% 18% False False 3
80 33,240 25,610 7,630 28.3% 548 2.0% 18% False False 2
100 33,240 25,610 7,630 28.3% 503 1.9% 18% False False 1
120 33,240 20,265 12,975 48.1% 451 1.7% 52% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 33,000
2.618 31,009
1.618 29,789
1.000 29,035
0.618 28,569
HIGH 27,815
0.618 27,349
0.500 27,205
0.382 27,061
LOW 26,595
0.618 25,841
1.000 25,375
1.618 24,621
2.618 23,401
4.250 21,410
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 27,205 28,375
PP 27,123 27,903
S1 27,042 27,432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.