CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 27,300 26,730 -570 -2.1% 26,825
High 27,325 26,980 -345 -1.3% 27,545
Low 26,680 26,545 -135 -0.5% 26,515
Close 26,815 26,740 -75 -0.3% 26,740
Range 645 435 -210 -32.6% 1,030
ATR 733 711 -21 -2.9% 0
Volume 8 10 2 25.0% 32
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28,060 27,835 26,979
R3 27,625 27,400 26,860
R2 27,190 27,190 26,820
R1 26,965 26,965 26,780 27,078
PP 26,755 26,755 26,755 26,811
S1 26,530 26,530 26,700 26,643
S2 26,320 26,320 26,660
S3 25,885 26,095 26,620
S4 25,450 25,660 26,501
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,023 29,412 27,307
R3 28,993 28,382 27,023
R2 27,963 27,963 26,929
R1 27,352 27,352 26,834 27,143
PP 26,933 26,933 26,933 26,829
S1 26,322 26,322 26,646 26,113
S2 25,903 25,903 26,551
S3 24,873 25,292 26,457
S4 23,843 24,262 26,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,545 26,515 1,030 3.9% 557 2.1% 22% False False 6
10 30,675 26,515 4,160 15.6% 601 2.2% 5% False False 6
20 31,130 26,515 4,615 17.3% 527 2.0% 5% False False 3
40 33,240 26,515 6,725 25.1% 563 2.1% 3% False False 2
60 33,240 25,610 7,630 28.5% 629 2.4% 15% False False 3
80 33,240 25,610 7,630 28.5% 559 2.1% 15% False False 2
100 33,240 25,610 7,630 28.5% 515 1.9% 15% False False 2
120 33,240 20,265 12,975 48.5% 468 1.7% 50% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,829
2.618 28,119
1.618 27,684
1.000 27,415
0.618 27,249
HIGH 26,980
0.618 26,814
0.500 26,763
0.382 26,711
LOW 26,545
0.618 26,276
1.000 26,110
1.618 25,841
2.618 25,406
4.250 24,696
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 26,763 27,030
PP 26,755 26,933
S1 26,748 26,837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.