CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 28,400 28,400 0 0.0% 26,825
High 28,905 28,525 -380 -1.3% 27,545
Low 26,660 27,815 1,155 4.3% 26,515
Close 28,640 27,900 -740 -2.6% 26,740
Range 2,245 710 -1,535 -68.4% 1,030
ATR 794 796 2 0.3% 0
Volume 14 6 -8 -57.1% 32
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,210 29,765 28,291
R3 29,500 29,055 28,095
R2 28,790 28,790 28,030
R1 28,345 28,345 27,965 28,213
PP 28,080 28,080 28,080 28,014
S1 27,635 27,635 27,835 27,503
S2 27,370 27,370 27,770
S3 26,660 26,925 27,705
S4 25,950 26,215 27,510
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,023 29,412 27,307
R3 28,993 28,382 27,023
R2 27,963 27,963 26,929
R1 27,352 27,352 26,834 27,143
PP 26,933 26,933 26,933 26,829
S1 26,322 26,322 26,646 26,113
S2 25,903 25,903 26,551
S3 24,873 25,292 26,457
S4 23,843 24,262 26,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,905 26,545 2,360 8.5% 869 3.1% 57% False False 24
10 29,410 26,515 2,895 10.4% 819 2.9% 48% False False 15
20 31,115 26,515 4,600 16.5% 588 2.1% 30% False False 8
40 33,240 26,515 6,725 24.1% 598 2.1% 21% False False 5
60 33,240 25,610 7,630 27.3% 632 2.3% 30% False False 5
80 33,240 25,610 7,630 27.3% 594 2.1% 30% False False 4
100 33,240 25,610 7,630 27.3% 542 1.9% 30% False False 3
120 33,240 25,055 8,185 29.3% 492 1.8% 35% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 159
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,543
2.618 30,384
1.618 29,674
1.000 29,235
0.618 28,964
HIGH 28,525
0.618 28,254
0.500 28,170
0.382 28,086
LOW 27,815
0.618 27,376
1.000 27,105
1.618 26,666
2.618 25,956
4.250 24,798
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 28,170 27,853
PP 28,080 27,807
S1 27,990 27,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.