CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 26,600 26,255 -345 -1.3% 26,840
High 26,785 26,720 -65 -0.2% 28,905
Low 26,015 26,215 200 0.8% 26,015
Close 26,315 26,255 -60 -0.2% 26,315
Range 770 505 -265 -34.4% 2,890
ATR 854 829 -25 -2.9% 0
Volume 13 16 3 23.1% 126
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,912 27,588 26,533
R3 27,407 27,083 26,394
R2 26,902 26,902 26,348
R1 26,578 26,578 26,301 26,508
PP 26,397 26,397 26,397 26,361
S1 26,073 26,073 26,209 26,003
S2 25,892 25,892 26,162
S3 25,387 25,568 26,116
S4 24,882 25,063 25,977
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,748 33,922 27,905
R3 32,858 31,032 27,110
R2 29,968 29,968 26,845
R1 28,142 28,142 26,580 27,610
PP 27,078 27,078 27,078 26,813
S1 25,252 25,252 26,050 24,720
S2 24,188 24,188 25,785
S3 21,298 22,362 25,520
S4 18,408 19,472 24,726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,905 26,015 2,890 11.0% 1,166 4.4% 8% False False 11
10 28,905 26,015 2,890 11.0% 859 3.3% 8% False False 17
20 31,115 26,015 5,100 19.4% 671 2.6% 5% False False 10
40 33,240 26,015 7,225 27.5% 587 2.2% 3% False False 6
60 33,240 25,610 7,630 29.1% 630 2.4% 8% False False 5
80 33,240 25,610 7,630 29.1% 616 2.3% 8% False False 4
100 33,240 25,610 7,630 29.1% 562 2.1% 8% False False 3
120 33,240 25,610 7,630 29.1% 513 2.0% 8% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,866
2.618 28,042
1.618 27,537
1.000 27,225
0.618 27,032
HIGH 26,720
0.618 26,527
0.500 26,468
0.382 26,408
LOW 26,215
0.618 25,903
1.000 25,710
1.618 25,398
2.618 24,893
4.250 24,069
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 26,468 27,130
PP 26,397 26,838
S1 26,326 26,547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.