CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 26,295 26,230 -65 -0.2% 26,840
High 26,600 26,505 -95 -0.4% 28,905
Low 25,915 26,170 255 1.0% 26,015
Close 26,190 26,445 255 1.0% 26,315
Range 685 335 -350 -51.1% 2,890
ATR 819 784 -35 -4.2% 0
Volume 13 8 -5 -38.5% 126
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,378 27,247 26,629
R3 27,043 26,912 26,537
R2 26,708 26,708 26,506
R1 26,577 26,577 26,476 26,643
PP 26,373 26,373 26,373 26,406
S1 26,242 26,242 26,414 26,308
S2 26,038 26,038 26,384
S3 25,703 25,907 26,353
S4 25,368 25,572 26,261
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,748 33,922 27,905
R3 32,858 31,032 27,110
R2 29,968 29,968 26,845
R1 28,142 28,142 26,580 27,610
PP 27,078 27,078 27,078 26,813
S1 25,252 25,252 26,050 24,720
S2 24,188 24,188 25,785
S3 21,298 22,362 25,520
S4 18,408 19,472 24,726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,245 25,915 2,330 8.8% 779 2.9% 23% False False 11
10 28,905 25,915 2,990 11.3% 824 3.1% 18% False False 18
20 30,725 25,915 4,810 18.2% 683 2.6% 11% False False 11
40 33,240 25,915 7,325 27.7% 591 2.2% 7% False False 6
60 33,240 25,610 7,630 28.9% 641 2.4% 11% False False 6
80 33,240 25,610 7,630 28.9% 617 2.3% 11% False False 4
100 33,240 25,610 7,630 28.9% 564 2.1% 11% False False 3
120 33,240 25,610 7,630 28.9% 521 2.0% 11% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 188
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27,929
2.618 27,382
1.618 27,047
1.000 26,840
0.618 26,712
HIGH 26,505
0.618 26,377
0.500 26,338
0.382 26,298
LOW 26,170
0.618 25,963
1.000 25,835
1.618 25,628
2.618 25,293
4.250 24,746
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 26,409 26,403
PP 26,373 26,360
S1 26,338 26,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.