CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 26,705 26,915 210 0.8% 25,980
High 27,305 26,915 -390 -1.4% 27,305
Low 26,650 26,720 70 0.3% 25,425
Close 27,175 26,885 -290 -1.1% 26,885
Range 655 195 -460 -70.2% 1,880
ATR 825 799 -26 -3.2% 0
Volume 9 1 -8 -88.9% 41
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,425 27,350 26,992
R3 27,230 27,155 26,939
R2 27,035 27,035 26,921
R1 26,960 26,960 26,903 26,900
PP 26,840 26,840 26,840 26,810
S1 26,765 26,765 26,867 26,705
S2 26,645 26,645 26,849
S3 26,450 26,570 26,831
S4 26,255 26,375 26,778
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,178 31,412 27,919
R3 30,298 29,532 27,402
R2 28,418 28,418 27,230
R1 27,652 27,652 27,057 28,035
PP 26,538 26,538 26,538 26,730
S1 25,772 25,772 26,713 26,155
S2 24,658 24,658 26,540
S3 22,778 23,892 26,368
S4 20,898 22,012 25,851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,305 25,425 1,880 7.0% 597 2.2% 78% False False 8
10 27,305 25,425 1,880 7.0% 607 2.3% 78% False False 9
20 28,905 25,425 3,480 12.9% 747 2.8% 42% False False 12
40 31,355 25,425 5,930 22.1% 604 2.2% 25% False False 7
60 33,240 25,425 7,815 29.1% 621 2.3% 19% False False 6
80 33,240 25,425 7,815 29.1% 635 2.4% 19% False False 5
100 33,240 25,425 7,815 29.1% 577 2.1% 19% False False 4
120 33,240 25,425 7,815 29.1% 533 2.0% 19% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 171
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 27,744
2.618 27,426
1.618 27,231
1.000 27,110
0.618 27,036
HIGH 26,915
0.618 26,841
0.500 26,818
0.382 26,794
LOW 26,720
0.618 26,599
1.000 26,525
1.618 26,404
2.618 26,209
4.250 25,891
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 26,863 26,854
PP 26,840 26,823
S1 26,818 26,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.