CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 26,915 27,405 490 1.8% 25,980
High 26,915 27,885 970 3.6% 27,305
Low 26,720 27,405 685 2.6% 25,425
Close 26,885 27,405 520 1.9% 26,885
Range 195 480 285 146.2% 1,880
ATR 799 813 14 1.8% 0
Volume 1 2 1 100.0% 41
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,005 28,685 27,669
R3 28,525 28,205 27,537
R2 28,045 28,045 27,493
R1 27,725 27,725 27,449 27,645
PP 27,565 27,565 27,565 27,525
S1 27,245 27,245 27,361 27,165
S2 27,085 27,085 27,317
S3 26,605 26,765 27,273
S4 26,125 26,285 27,141
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,178 31,412 27,919
R3 30,298 29,532 27,402
R2 28,418 28,418 27,230
R1 27,652 27,652 27,057 28,035
PP 26,538 26,538 26,538 26,730
S1 25,772 25,772 26,713 26,155
S2 24,658 24,658 26,540
S3 22,778 23,892 26,368
S4 20,898 22,012 25,851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,885 26,280 1,605 5.9% 485 1.8% 70% True False 7
10 27,885 25,425 2,460 9.0% 578 2.1% 80% True False 8
20 28,905 25,425 3,480 12.7% 710 2.6% 57% False False 12
40 31,355 25,425 5,930 21.6% 610 2.2% 33% False False 7
60 33,240 25,425 7,815 28.5% 619 2.3% 25% False False 5
80 33,240 25,425 7,815 28.5% 640 2.3% 25% False False 5
100 33,240 25,425 7,815 28.5% 580 2.1% 25% False False 4
120 33,240 25,425 7,815 28.5% 537 2.0% 25% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,925
2.618 29,142
1.618 28,662
1.000 28,365
0.618 28,182
HIGH 27,885
0.618 27,702
0.500 27,645
0.382 27,588
LOW 27,405
0.618 27,108
1.000 26,925
1.618 26,628
2.618 26,148
4.250 25,365
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 27,645 27,359
PP 27,565 27,313
S1 27,485 27,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.