CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary Previous Current 24-Oct-2023 25-Oct-2023 Change Change % Previous Week Open 32,520 34,775 2,255 6.9% 27,810 High 35,840 35,955 115 0.3% 30,865 Low 32,520 34,395 1,875 5.8% 27,810 Close 34,485 35,585 1,100 3.2% 30,140 Range 3,320 1,560 -1,760 -53.0% 3,055 ATR 1,243 1,266 23 1.8% 0 Volume 1,446 1,970 524 36.2% 1,032
Daily Pivots for day following 25-Oct-2023 Classic Woodie Camarilla DeMark R4 39,992 39,348 36,443 R3 38,432 37,788 36,014 R2 36,872 36,872 35,871 R1 36,228 36,228 35,728 36,550 PP 35,312 35,312 35,312 35,473 S1 34,668 34,668 35,442 34,990 S2 33,752 33,752 35,299 S3 32,192 33,108 35,156 S4 30,632 31,548 34,727	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 38,770 37,510 31,820 R3 35,715 34,455 30,980 R2 32,660 32,660 30,700 R1 31,400 31,400 30,420 32,030 PP 29,605 29,605 29,605 29,920 S1 28,345 28,345 29,860 28,975 S2 26,550 26,550 29,580 S3 23,495 25,290 29,300 S4 20,440 22,235 28,460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,955 28,610 7,345 20.6% 1,871 5.3% 95% True False 875 10 35,955 26,965 8,990 25.3% 1,437 4.0% 96% True False 499 20 35,955 26,845 9,110 25.6% 1,088 3.1% 96% True False 275 40 35,955 25,425 10,530 29.6% 857 2.4% 96% True False 145 60 35,955 25,425 10,530 29.6% 773 2.2% 96% True False 99 80 35,955 25,425 10,530 29.6% 720 2.0% 96% True False 75 100 35,955 25,425 10,530 29.6% 735 2.1% 96% True False 61 120 35,955 25,425 10,530 29.6% 676 1.9% 96% True False 51
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 114 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42,585 2.618 40,039 1.618 38,479 1.000 37,515 0.618 36,919 HIGH 35,955 0.618 35,359 0.500 35,175 0.382 34,991 LOW 34,395 0.618 33,431 1.000 32,835 1.618 31,871 2.618 30,311 4.250 27,765
Fisher Pivots for day following 25-Oct-2023 Pivot 1 day 3 day R1 35,448 34,810 PP 35,312 34,035 S1 35,175 33,260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.