NYMEX Light Sweet Crude Oil Future January 2024
| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
74.80 |
73.36 |
-1.44 |
-1.9% |
78.00 |
| High |
74.80 |
74.79 |
-0.01 |
0.0% |
78.00 |
| Low |
73.63 |
73.36 |
-0.27 |
-0.4% |
73.36 |
| Close |
73.88 |
74.75 |
0.87 |
1.2% |
74.75 |
| Range |
1.17 |
1.43 |
0.26 |
22.2% |
4.64 |
| ATR |
1.70 |
1.68 |
-0.02 |
-1.1% |
0.00 |
| Volume |
4,200 |
3,708 |
-492 |
-11.7% |
18,777 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.59 |
78.10 |
75.54 |
|
| R3 |
77.16 |
76.67 |
75.14 |
|
| R2 |
75.73 |
75.73 |
75.01 |
|
| R1 |
75.24 |
75.24 |
74.88 |
75.49 |
| PP |
74.30 |
74.30 |
74.30 |
74.42 |
| S1 |
73.81 |
73.81 |
74.62 |
74.06 |
| S2 |
72.87 |
72.87 |
74.49 |
|
| S3 |
71.44 |
72.38 |
74.36 |
|
| S4 |
70.01 |
70.95 |
73.96 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.29 |
86.66 |
77.30 |
|
| R3 |
84.65 |
82.02 |
76.03 |
|
| R2 |
80.01 |
80.01 |
75.60 |
|
| R1 |
77.38 |
77.38 |
75.18 |
76.38 |
| PP |
75.37 |
75.37 |
75.37 |
74.87 |
| S1 |
72.74 |
72.74 |
74.32 |
71.74 |
| S2 |
70.73 |
70.73 |
73.90 |
|
| S3 |
66.09 |
68.10 |
73.47 |
|
| S4 |
61.45 |
63.46 |
72.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.87 |
|
2.618 |
78.53 |
|
1.618 |
77.10 |
|
1.000 |
76.22 |
|
0.618 |
75.67 |
|
HIGH |
74.79 |
|
0.618 |
74.24 |
|
0.500 |
74.08 |
|
0.382 |
73.91 |
|
LOW |
73.36 |
|
0.618 |
72.48 |
|
1.000 |
71.93 |
|
1.618 |
71.05 |
|
2.618 |
69.62 |
|
4.250 |
67.28 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.53 |
75.31 |
| PP |
74.30 |
75.12 |
| S1 |
74.08 |
74.94 |
|