NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 27-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2023 |
27-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.857 |
3.833 |
-0.024 |
-0.6% |
3.791 |
| High |
3.898 |
3.863 |
-0.035 |
-0.9% |
3.934 |
| Low |
3.806 |
3.791 |
-0.015 |
-0.4% |
3.773 |
| Close |
3.817 |
3.844 |
0.027 |
0.7% |
3.873 |
| Range |
0.092 |
0.072 |
-0.020 |
-21.7% |
0.161 |
| ATR |
0.115 |
0.112 |
-0.003 |
-2.7% |
0.000 |
| Volume |
13,554 |
6,481 |
-7,073 |
-52.2% |
53,791 |
|
| Daily Pivots for day following 27-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.049 |
4.018 |
3.884 |
|
| R3 |
3.977 |
3.946 |
3.864 |
|
| R2 |
3.905 |
3.905 |
3.857 |
|
| R1 |
3.874 |
3.874 |
3.851 |
3.890 |
| PP |
3.833 |
3.833 |
3.833 |
3.840 |
| S1 |
3.802 |
3.802 |
3.837 |
3.818 |
| S2 |
3.761 |
3.761 |
3.831 |
|
| S3 |
3.689 |
3.730 |
3.824 |
|
| S4 |
3.617 |
3.658 |
3.804 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.343 |
4.269 |
3.962 |
|
| R3 |
4.182 |
4.108 |
3.917 |
|
| R2 |
4.021 |
4.021 |
3.903 |
|
| R1 |
3.947 |
3.947 |
3.888 |
3.984 |
| PP |
3.860 |
3.860 |
3.860 |
3.879 |
| S1 |
3.786 |
3.786 |
3.858 |
3.823 |
| S2 |
3.699 |
3.699 |
3.843 |
|
| S3 |
3.538 |
3.625 |
3.829 |
|
| S4 |
3.377 |
3.464 |
3.784 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.169 |
|
2.618 |
4.051 |
|
1.618 |
3.979 |
|
1.000 |
3.935 |
|
0.618 |
3.907 |
|
HIGH |
3.863 |
|
0.618 |
3.835 |
|
0.500 |
3.827 |
|
0.382 |
3.819 |
|
LOW |
3.791 |
|
0.618 |
3.747 |
|
1.000 |
3.719 |
|
1.618 |
3.675 |
|
2.618 |
3.603 |
|
4.250 |
3.485 |
|
|
| Fisher Pivots for day following 27-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.838 |
3.870 |
| PP |
3.833 |
3.861 |
| S1 |
3.827 |
3.853 |
|