NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 3.865 3.804 -0.061 -1.6% 3.842
High 3.865 3.879 0.014 0.4% 4.021
Low 3.785 3.798 0.013 0.3% 3.827
Close 3.798 3.870 0.072 1.9% 3.925
Range 0.080 0.081 0.001 1.3% 0.194
ATR 0.108 0.106 -0.002 -1.8% 0.000
Volume 11,281 7,780 -3,501 -31.0% 82,523
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 4.092 4.062 3.915
R3 4.011 3.981 3.892
R2 3.930 3.930 3.885
R1 3.900 3.900 3.877 3.915
PP 3.849 3.849 3.849 3.857
S1 3.819 3.819 3.863 3.834
S2 3.768 3.768 3.855
S3 3.687 3.738 3.848
S4 3.606 3.657 3.825
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 4.506 4.410 4.032
R3 4.312 4.216 3.978
R2 4.118 4.118 3.961
R1 4.022 4.022 3.943 4.070
PP 3.924 3.924 3.924 3.949
S1 3.828 3.828 3.907 3.876
S2 3.730 3.730 3.889
S3 3.536 3.634 3.872
S4 3.342 3.440 3.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.021 3.785 0.236 6.1% 0.113 2.9% 36% False False 13,911
10 4.021 3.686 0.335 8.7% 0.113 2.9% 55% False False 15,056
20 4.021 3.659 0.362 9.4% 0.099 2.6% 58% False False 13,765
40 4.021 3.608 0.413 10.7% 0.102 2.6% 63% False False 12,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.223
2.618 4.091
1.618 4.010
1.000 3.960
0.618 3.929
HIGH 3.879
0.618 3.848
0.500 3.839
0.382 3.829
LOW 3.798
0.618 3.748
1.000 3.717
1.618 3.667
2.618 3.586
4.250 3.454
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 3.860 3.866
PP 3.849 3.861
S1 3.839 3.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.