NYMEX Natural Gas Future January 2024


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 3.741 3.639 -0.102 -2.7% 3.500
High 3.861 3.647 -0.214 -5.5% 3.861
Low 3.671 3.563 -0.108 -2.9% 3.461
Close 3.718 3.589 -0.129 -3.5% 3.718
Range 0.190 0.084 -0.106 -55.8% 0.400
ATR 0.116 0.119 0.003 2.4% 0.000
Volume 65,654 56,265 -9,389 -14.3% 249,652
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.852 3.804 3.635
R3 3.768 3.720 3.612
R2 3.684 3.684 3.604
R1 3.636 3.636 3.597 3.618
PP 3.600 3.600 3.600 3.591
S1 3.552 3.552 3.581 3.534
S2 3.516 3.516 3.574
S3 3.432 3.468 3.566
S4 3.348 3.384 3.543
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.880 4.699 3.938
R3 4.480 4.299 3.828
R2 4.080 4.080 3.791
R1 3.899 3.899 3.755 3.990
PP 3.680 3.680 3.680 3.725
S1 3.499 3.499 3.681 3.590
S2 3.280 3.280 3.645
S3 2.880 3.099 3.608
S4 2.480 2.699 3.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.861 3.498 0.363 10.1% 0.122 3.4% 25% False False 53,568
10 3.861 3.461 0.400 11.1% 0.114 3.2% 32% False False 50,406
20 3.975 3.461 0.514 14.3% 0.120 3.3% 25% False False 58,930
40 3.975 3.461 0.514 14.3% 0.101 2.8% 25% False False 47,778
60 4.090 3.461 0.629 17.5% 0.103 2.9% 20% False False 40,063
80 4.090 3.461 0.629 17.5% 0.095 2.7% 20% False False 34,313
100 4.090 3.461 0.629 17.5% 0.095 2.6% 20% False False 30,676
120 4.090 3.461 0.629 17.5% 0.096 2.7% 20% False False 28,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.004
2.618 3.867
1.618 3.783
1.000 3.731
0.618 3.699
HIGH 3.647
0.618 3.615
0.500 3.605
0.382 3.595
LOW 3.563
0.618 3.511
1.000 3.479
1.618 3.427
2.618 3.343
4.250 3.206
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 3.605 3.712
PP 3.600 3.671
S1 3.594 3.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.