NYMEX Natural Gas Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary Previous Current 20-Nov-2023 21-Nov-2023 Change Change % Previous Week Open 3.115 3.047 -0.068 -2.2% 3.313 High 3.134 3.084 -0.050 -1.6% 3.465 Low 3.040 2.986 -0.054 -1.8% 3.068 Close 3.050 2.993 -0.057 -1.9% 3.131 Range 0.094 0.098 0.004 4.3% 0.397 ATR 0.148 0.144 -0.004 -2.4% 0.000 Volume 121,192 131,766 10,574 8.7% 651,755
Daily Pivots for day following 21-Nov-2023 Classic Woodie Camarilla DeMark R4 3.315 3.252 3.047 R3 3.217 3.154 3.020 R2 3.119 3.119 3.011 R1 3.056 3.056 3.002 3.039 PP 3.021 3.021 3.021 3.012 S1 2.958 2.958 2.984 2.941 S2 2.923 2.923 2.975 S3 2.825 2.860 2.966 S4 2.727 2.762 2.939	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 4.412 4.169 3.349 R3 4.015 3.772 3.240 R2 3.618 3.618 3.204 R1 3.375 3.375 3.167 3.298 PP 3.221 3.221 3.221 3.183 S1 2.978 2.978 3.095 2.901 S2 2.824 2.824 3.058 S3 2.427 2.581 3.022 S4 2.030 2.184 2.913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.448 2.986 0.462 15.4% 0.159 5.3% 2% False True 135,089 10 3.514 2.986 0.528 17.6% 0.146 4.9% 1% False True 123,441 20 3.865 2.986 0.879 29.4% 0.148 4.9% 1% False True 101,690 40 3.975 2.986 0.989 33.0% 0.129 4.3% 1% False True 78,150 60 3.975 2.986 0.989 33.0% 0.116 3.9% 1% False True 64,153 80 4.090 2.986 1.104 36.9% 0.111 3.7% 1% False True 53,639 100 4.090 2.986 1.104 36.9% 0.104 3.5% 1% False True 46,041 120 4.090 2.986 1.104 36.9% 0.102 3.4% 1% False True 41,183
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.501 2.618 3.341 1.618 3.243 1.000 3.182 0.618 3.145 HIGH 3.084 0.618 3.047 0.500 3.035 0.382 3.023 LOW 2.986 0.618 2.925 1.000 2.888 1.618 2.827 2.618 2.729 4.250 2.570
Fisher Pivots for day following 21-Nov-2023 Pivot 1 day 3 day R1 3.035 3.131 PP 3.021 3.085 S1 3.007 3.039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.