CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 27,670 26,995 -675 -2.4% 30,510
High 27,695 26,995 -700 -2.5% 30,785
Low 27,670 26,965 -705 -2.5% 26,965
Close 27,670 26,995 -675 -2.4% 27,110
Range 25 30 5 20.0% 3,820
ATR 541 552 12 2.2% 0
Volume
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,075 27,065 27,012
R3 27,045 27,035 27,003
R2 27,015 27,015 27,001
R1 27,005 27,005 26,998 27,010
PP 26,985 26,985 26,985 26,988
S1 26,975 26,975 26,992 26,980
S2 26,955 26,955 26,990
S3 26,925 26,945 26,987
S4 26,895 26,915 26,979
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,747 37,248 29,211
R3 35,927 33,428 28,161
R2 32,107 32,107 27,810
R1 29,608 29,608 27,460 28,948
PP 28,287 28,287 28,287 27,956
S1 25,788 25,788 26,760 25,128
S2 24,467 24,467 26,410
S3 20,647 21,968 26,060
S4 16,827 18,148 25,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,045 26,770 1,275 4.7% 271 1.0% 18% False False
10 30,785 26,770 4,015 14.9% 220 0.8% 6% False False
20 31,235 26,770 4,465 16.5% 281 1.0% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,123
2.618 27,074
1.618 27,044
1.000 27,025
0.618 27,014
HIGH 26,995
0.618 26,984
0.500 26,980
0.382 26,976
LOW 26,965
0.618 26,946
1.000 26,935
1.618 26,916
2.618 26,886
4.250 26,838
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 26,990 27,233
PP 26,985 27,153
S1 26,980 27,074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.