CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 26,715 26,715 0 0.0% 26,685
High 26,715 27,120 405 1.5% 27,120
Low 26,455 26,515 60 0.2% 26,215
Close 26,715 26,715 0 0.0% 26,715
Range 260 605 345 132.7% 905
ATR 627 625 -2 -0.2% 0
Volume
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,598 28,262 27,048
R3 27,993 27,657 26,881
R2 27,388 27,388 26,826
R1 27,052 27,052 26,770 27,018
PP 26,783 26,783 26,783 26,766
S1 26,447 26,447 26,660 26,413
S2 26,178 26,178 26,604
S3 25,573 25,842 26,549
S4 24,968 25,237 26,382
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,398 28,962 27,213
R3 28,493 28,057 26,964
R2 27,588 27,588 26,881
R1 27,152 27,152 26,798 27,370
PP 26,683 26,683 26,683 26,793
S1 26,247 26,247 26,632 26,465
S2 25,778 25,778 26,549
S3 24,873 25,342 26,466
S4 23,968 24,437 26,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,120 26,215 905 3.4% 374 1.4% 55% True False
10 29,045 26,215 2,830 10.6% 590 2.2% 18% False False
20 30,785 26,215 4,570 17.1% 405 1.5% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29,691
2.618 28,704
1.618 28,099
1.000 27,725
0.618 27,494
HIGH 27,120
0.618 26,889
0.500 26,818
0.382 26,746
LOW 26,515
0.618 26,141
1.000 25,910
1.618 25,536
2.618 24,931
4.250 23,944
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 26,818 26,699
PP 26,783 26,683
S1 26,749 26,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.