CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 28,275 28,050 -225 -0.8% 28,750
High 28,275 28,365 90 0.3% 29,415
Low 28,000 27,980 -20 -0.1% 27,920
Close 28,275 28,050 -225 -0.8% 28,655
Range 275 385 110 40.0% 1,495
ATR 678 657 -21 -3.1% 0
Volume
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,287 29,053 28,262
R3 28,902 28,668 28,156
R2 28,517 28,517 28,121
R1 28,283 28,283 28,085 28,243
PP 28,132 28,132 28,132 28,111
S1 27,898 27,898 28,015 27,858
S2 27,747 27,747 27,979
S3 27,362 27,513 27,944
S4 26,977 27,128 27,838
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,148 32,397 29,477
R3 31,653 30,902 29,066
R2 30,158 30,158 28,929
R1 29,407 29,407 28,792 29,035
PP 28,663 28,663 28,663 28,478
S1 27,912 27,912 28,518 27,540
S2 27,168 27,168 28,381
S3 25,673 26,417 28,244
S4 24,178 24,922 27,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,785 27,920 865 3.1% 463 1.7% 15% False False
10 29,415 26,965 2,450 8.7% 420 1.5% 44% False False
20 29,415 26,575 2,840 10.1% 340 1.2% 52% False False
40 30,575 25,740 4,835 17.2% 372 1.3% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,001
2.618 29,373
1.618 28,988
1.000 28,750
0.618 28,603
HIGH 28,365
0.618 28,218
0.500 28,173
0.382 28,127
LOW 27,980
0.618 27,742
1.000 27,595
1.618 27,357
2.618 26,972
4.250 26,344
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 28,173 28,323
PP 28,132 28,232
S1 28,091 28,141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.