CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 27,970 29,215 1,245 4.5% 28,275
High 30,810 29,300 -1,510 -4.9% 28,365
Low 27,970 28,875 905 3.2% 27,165
Close 29,170 29,215 45 0.2% 27,390
Range 2,840 425 -2,415 -85.0% 1,200
ATR 829 800 -29 -3.5% 0
Volume 21 1 -20 -95.2% 1
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,405 30,235 29,449
R3 29,980 29,810 29,332
R2 29,555 29,555 29,293
R1 29,385 29,385 29,254 29,428
PP 29,130 29,130 29,130 29,151
S1 28,960 28,960 29,176 29,003
S2 28,705 28,705 29,137
S3 28,280 28,535 29,098
S4 27,855 28,110 28,981
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,240 30,515 28,050
R3 30,040 29,315 27,720
R2 28,840 28,840 27,610
R1 28,115 28,115 27,500 27,878
PP 27,640 27,640 27,640 27,521
S1 26,915 26,915 27,280 26,678
S2 26,440 26,440 27,170
S3 25,240 25,715 27,060
S4 24,040 24,515 26,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,810 27,165 3,645 12.5% 973 3.3% 56% False False 4
10 30,810 27,165 3,645 12.5% 718 2.5% 56% False False 2
20 30,810 26,845 3,965 13.6% 507 1.7% 60% False False 1
40 30,810 25,740 5,070 17.4% 449 1.5% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,106
2.618 30,413
1.618 29,988
1.000 29,725
0.618 29,563
HIGH 29,300
0.618 29,138
0.500 29,088
0.382 29,037
LOW 28,875
0.618 28,612
1.000 28,450
1.618 28,187
2.618 27,762
4.250 27,069
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 29,173 29,158
PP 29,130 29,100
S1 29,088 29,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.