NYMEX Light Sweet Crude Oil Future August 2009
| Trading Metrics calculated at close of trading on 22-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2008 |
22-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
123.71 |
117.24 |
-6.47 |
-5.2% |
114.06 |
| High |
123.71 |
117.24 |
-6.47 |
-5.2% |
123.71 |
| Low |
123.71 |
117.24 |
-6.47 |
-5.2% |
114.06 |
| Close |
123.71 |
117.24 |
-6.47 |
-5.2% |
117.24 |
| Range |
|
|
|
|
|
| ATR |
1.88 |
2.21 |
0.33 |
17.4% |
0.00 |
| Volume |
1,137 |
637 |
-500 |
-44.0% |
2,361 |
|
| Daily Pivots for day following 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.24 |
117.24 |
117.24 |
|
| R3 |
117.24 |
117.24 |
117.24 |
|
| R2 |
117.24 |
117.24 |
117.24 |
|
| R1 |
117.24 |
117.24 |
117.24 |
117.24 |
| PP |
117.24 |
117.24 |
117.24 |
117.24 |
| S1 |
117.24 |
117.24 |
117.24 |
117.24 |
| S2 |
117.24 |
117.24 |
117.24 |
|
| S3 |
117.24 |
117.24 |
117.24 |
|
| S4 |
117.24 |
117.24 |
117.24 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147.29 |
141.91 |
122.55 |
|
| R3 |
137.64 |
132.26 |
119.89 |
|
| R2 |
127.99 |
127.99 |
119.01 |
|
| R1 |
122.61 |
122.61 |
118.12 |
125.30 |
| PP |
118.34 |
118.34 |
118.34 |
119.68 |
| S1 |
112.96 |
112.96 |
116.36 |
115.65 |
| S2 |
108.69 |
108.69 |
115.47 |
|
| S3 |
99.04 |
103.31 |
114.59 |
|
| S4 |
89.39 |
93.66 |
111.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.24 |
|
2.618 |
117.24 |
|
1.618 |
117.24 |
|
1.000 |
117.24 |
|
0.618 |
117.24 |
|
HIGH |
117.24 |
|
0.618 |
117.24 |
|
0.500 |
117.24 |
|
0.382 |
117.24 |
|
LOW |
117.24 |
|
0.618 |
117.24 |
|
1.000 |
117.24 |
|
1.618 |
117.24 |
|
2.618 |
117.24 |
|
4.250 |
117.24 |
|
|
| Fisher Pivots for day following 22-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
117.24 |
120.48 |
| PP |
117.24 |
119.40 |
| S1 |
117.24 |
118.32 |
|