NYMEX Light Sweet Crude Oil Future August 2009


Trading Metrics calculated at close of trading on 26-Aug-2008
Day Change Summary
Previous Current
25-Aug-2008 26-Aug-2008 Change Change % Previous Week
Open 118.20 118.42 0.22 0.2% 114.06
High 118.24 118.42 0.18 0.2% 123.71
Low 118.20 118.42 0.22 0.2% 114.06
Close 118.04 118.42 0.38 0.3% 117.24
Range 0.04 0.00 -0.04 -100.0% 9.65
ATR 2.12 2.00 -0.12 -5.9% 0.00
Volume 900 221 -679 -75.4% 2,361
Daily Pivots for day following 26-Aug-2008
Classic Woodie Camarilla DeMark
R4 118.42 118.42 118.42
R3 118.42 118.42 118.42
R2 118.42 118.42 118.42
R1 118.42 118.42 118.42 118.42
PP 118.42 118.42 118.42 118.42
S1 118.42 118.42 118.42 118.42
S2 118.42 118.42 118.42
S3 118.42 118.42 118.42
S4 118.42 118.42 118.42
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 147.29 141.91 122.55
R3 137.64 132.26 119.89
R2 127.99 127.99 119.01
R1 122.61 122.61 118.12 125.30
PP 118.34 118.34 118.34 119.68
S1 112.96 112.96 116.36 115.65
S2 108.69 108.69 115.47
S3 99.04 103.31 114.59
S4 89.39 93.66 111.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.71 117.24 6.47 5.5% 0.01 0.0% 18% False False 664
10 123.71 114.06 9.65 8.1% 0.00 0.0% 45% False False 352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.42
2.618 118.42
1.618 118.42
1.000 118.42
0.618 118.42
HIGH 118.42
0.618 118.42
0.500 118.42
0.382 118.42
LOW 118.42
0.618 118.42
1.000 118.42
1.618 118.42
2.618 118.42
4.250 118.42
Fisher Pivots for day following 26-Aug-2008
Pivot 1 day 3 day
R1 118.42 118.22
PP 118.42 118.03
S1 118.42 117.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols