NYMEX Light Sweet Crude Oil Future August 2009
| Trading Metrics calculated at close of trading on 29-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2008 |
29-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
117.90 |
118.25 |
0.35 |
0.3% |
118.20 |
| High |
117.90 |
118.25 |
0.35 |
0.3% |
119.89 |
| Low |
117.90 |
118.25 |
0.35 |
0.3% |
117.90 |
| Close |
117.89 |
117.51 |
-0.38 |
-0.3% |
117.51 |
| Range |
|
|
|
|
|
| ATR |
1.96 |
1.85 |
-0.11 |
-5.8% |
0.00 |
| Volume |
138 |
180 |
42 |
30.4% |
1,499 |
|
| Daily Pivots for day following 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.00 |
117.76 |
117.51 |
|
| R3 |
118.00 |
117.76 |
117.51 |
|
| R2 |
118.00 |
118.00 |
117.51 |
|
| R1 |
117.76 |
117.76 |
117.51 |
117.88 |
| PP |
118.00 |
118.00 |
118.00 |
118.07 |
| S1 |
117.76 |
117.76 |
117.51 |
117.88 |
| S2 |
118.00 |
118.00 |
117.51 |
|
| S3 |
118.00 |
117.76 |
117.51 |
|
| S4 |
118.00 |
117.76 |
117.51 |
|
|
| Weekly Pivots for week ending 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.40 |
122.95 |
118.60 |
|
| R3 |
122.41 |
120.96 |
118.06 |
|
| R2 |
120.42 |
120.42 |
117.87 |
|
| R1 |
118.97 |
118.97 |
117.69 |
118.70 |
| PP |
118.43 |
118.43 |
118.43 |
118.30 |
| S1 |
116.98 |
116.98 |
117.33 |
116.71 |
| S2 |
116.44 |
116.44 |
117.15 |
|
| S3 |
114.45 |
114.99 |
116.96 |
|
| S4 |
112.46 |
113.00 |
116.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.25 |
|
2.618 |
118.25 |
|
1.618 |
118.25 |
|
1.000 |
118.25 |
|
0.618 |
118.25 |
|
HIGH |
118.25 |
|
0.618 |
118.25 |
|
0.500 |
118.25 |
|
0.382 |
118.25 |
|
LOW |
118.25 |
|
0.618 |
118.25 |
|
1.000 |
118.25 |
|
1.618 |
118.25 |
|
2.618 |
118.25 |
|
4.250 |
118.25 |
|
|
| Fisher Pivots for day following 29-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
118.25 |
118.90 |
| PP |
118.00 |
118.43 |
| S1 |
117.76 |
117.97 |
|