NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2008
Day Change Summary Previous Current 04-Sep-2008 05-Sep-2008 Change Change % Previous Week Open 111.60 109.50 -2.10 -1.9% 114.02 High 111.60 109.58 -2.02 -1.8% 114.02 Low 111.60 109.50 -2.10 -1.9% 109.50 Close 111.49 109.53 -1.96 -1.8% 109.53 Range 0.00 0.08 0.08 4.52 ATR 1.86 1.87 0.01 0.5% 0.00 Volume 479 937 458 95.6% 1,818
Daily Pivots for day following 05-Sep-2008 Classic Woodie Camarilla DeMark R4 109.78 109.73 109.57 R3 109.70 109.65 109.55 R2 109.62 109.62 109.54 R1 109.57 109.57 109.54 109.60 PP 109.54 109.54 109.54 109.55 S1 109.49 109.49 109.52 109.52 S2 109.46 109.46 109.52 S3 109.38 109.41 109.51 S4 109.30 109.33 109.49	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 124.58 121.57 112.02 R3 120.06 117.05 110.77 R2 115.54 115.54 110.36 R1 112.53 112.53 109.94 111.78 PP 111.02 111.02 111.02 110.64 S1 108.01 108.01 109.12 107.26 S2 106.50 106.50 108.70 S3 101.98 103.49 108.29 S4 97.46 98.97 107.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118.25 109.50 8.75 8.0% 0.02 0.0% 0% False True 399 10 119.89 109.50 10.39 9.5% 0.01 0.0% 0% False True 395 20 123.71 109.50 14.21 13.0% 0.02 0.0% 0% False True 344
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 109.92 2.618 109.79 1.618 109.71 1.000 109.66 0.618 109.63 HIGH 109.58 0.618 109.55 0.500 109.54 0.382 109.53 LOW 109.50 0.618 109.45 1.000 109.42 1.618 109.37 2.618 109.29 4.250 109.16
Fisher Pivots for day following 05-Sep-2008 Pivot 1 day 3 day R1 109.54 111.32 PP 109.54 110.72 S1 109.53 110.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.