NYMEX Light Sweet Crude Oil Future August 2009

Trading Metrics calculated at close of trading on 05-Sep-2008

Day Change Summary
	Previous	Current
	04-Sep-2008	05-Sep-2008	Change	Change %	Previous Week
Open	111.60	109.50	-2.10	-1.9%	114.02
High	111.60	109.58	-2.02	-1.8%	114.02
Low	111.60	109.50	-2.10	-1.9%	109.50
Close	111.49	109.53	-1.96	-1.8%	109.53
Range	0.00	0.08	0.08		4.52
ATR	1.86	1.87	0.01	0.5%	0.00
Volume	479	937	458	95.6%	1,818

Daily Pivots for day following 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	109.78	109.73	109.57
R3	109.70	109.65	109.55
R2	109.62	109.62	109.54
R1	109.57	109.57	109.54	109.60
PP	109.54	109.54	109.54	109.55
S1	109.49	109.49	109.52	109.52
S2	109.46	109.46	109.52
S3	109.38	109.41	109.51
S4	109.30	109.33	109.49

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	124.58	121.57	112.02
R3	120.06	117.05	110.77
R2	115.54	115.54	110.36
R1	112.53	112.53	109.94	111.78
PP	111.02	111.02	111.02	110.64
S1	108.01	108.01	109.12	107.26
S2	106.50	106.50	108.70
S3	101.98	103.49	108.29
S4	97.46	98.97	107.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.25	109.50	8.75	8.0%	0.02	0.0%	0%	False	True	399
10	119.89	109.50	10.39	9.5%	0.01	0.0%	0%	False	True	395
20	123.71	109.50	14.21	13.0%	0.02	0.0%	0%	False	True	344

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	109.92
2.618	109.79
1.618	109.71
1.000	109.66
0.618	109.63
HIGH	109.58
0.618	109.55
0.500	109.54
0.382	109.53
LOW	109.50
0.618	109.45
1.000	109.42
1.618	109.37
2.618	109.29
4.250	109.16

Fisher Pivots for day following 05-Sep-2008
Pivot	1 day	3 day
R1	109.54	111.32
PP	109.54	110.72
S1	109.53	110.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols