NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2008
Day Change Summary Previous Current 05-Sep-2008 08-Sep-2008 Change Change % Previous Week Open 109.50 109.18 -0.32 -0.3% 114.02 High 109.58 109.18 -0.40 -0.4% 114.02 Low 109.50 109.13 -0.37 -0.3% 109.50 Close 109.53 109.37 -0.16 -0.1% 109.53 Range 0.08 0.05 -0.03 -37.5% 4.52 ATR 1.87 1.77 -0.11 -5.6% 0.00 Volume 937 623 -314 -33.5% 1,818
Daily Pivots for day following 08-Sep-2008 Classic Woodie Camarilla DeMark R4 109.38 109.42 109.40 R3 109.33 109.37 109.38 R2 109.28 109.28 109.38 R1 109.32 109.32 109.37 109.30 PP 109.23 109.23 109.23 109.22 S1 109.27 109.27 109.37 109.25 S2 109.18 109.18 109.36 S3 109.13 109.22 109.36 S4 109.08 109.17 109.34	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 124.58 121.57 112.02 R3 120.06 117.05 110.77 R2 115.54 115.54 110.36 R1 112.53 112.53 109.94 111.78 PP 111.02 111.02 111.02 110.64 S1 108.01 108.01 109.12 107.26 S2 106.50 106.50 108.70 S3 101.98 103.49 108.29 S4 97.46 98.97 107.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.02 109.13 4.89 4.5% 0.03 0.0% 5% False True 488 10 119.89 109.13 10.76 9.8% 0.02 0.0% 2% False True 394 20 123.71 109.13 14.58 13.3% 0.02 0.0% 2% False True 343
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.39 2.618 109.31 1.618 109.26 1.000 109.23 0.618 109.21 HIGH 109.18 0.618 109.16 0.500 109.16 0.382 109.15 LOW 109.13 0.618 109.10 1.000 109.08 1.618 109.05 2.618 109.00 4.250 108.92
Fisher Pivots for day following 08-Sep-2008 Pivot 1 day 3 day R1 109.30 110.37 PP 109.23 110.03 S1 109.16 109.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.