NYMEX Light Sweet Crude Oil Future August 2009


Trading Metrics calculated at close of trading on 10-Sep-2008
Day Change Summary
Previous Current
09-Sep-2008 10-Sep-2008 Change Change % Previous Week
Open 106.13 106.76 0.63 0.6% 114.02
High 106.13 106.76 0.63 0.6% 114.02
Low 106.13 106.76 0.63 0.6% 109.50
Close 106.26 105.35 -0.91 -0.9% 109.53
Range
ATR 1.87 1.77 -0.10 -5.2% 0.00
Volume 96 253 157 163.5% 1,818
Daily Pivots for day following 10-Sep-2008
Classic Woodie Camarilla DeMark
R4 106.29 105.82 105.35
R3 106.29 105.82 105.35
R2 106.29 106.29 105.35
R1 105.82 105.82 105.35 106.06
PP 106.29 106.29 106.29 106.41
S1 105.82 105.82 105.35 106.06
S2 106.29 106.29 105.35
S3 106.29 105.82 105.35
S4 106.29 105.82 105.35
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 124.58 121.57 112.02
R3 120.06 117.05 110.77
R2 115.54 115.54 110.36
R1 112.53 112.53 109.94 111.78
PP 111.02 111.02 111.02 110.64
S1 108.01 108.01 109.12 107.26
S2 106.50 106.50 108.70
S3 101.98 103.49 108.29
S4 97.46 98.97 107.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.60 106.13 5.47 5.2% 0.03 0.0% -14% False False 477
10 119.89 106.13 13.76 13.1% 0.01 0.0% -6% False False 316
20 123.71 106.13 17.58 16.7% 0.01 0.0% -4% False False 334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 106.76
2.618 106.76
1.618 106.76
1.000 106.76
0.618 106.76
HIGH 106.76
0.618 106.76
0.500 106.76
0.382 106.76
LOW 106.76
0.618 106.76
1.000 106.76
1.618 106.76
2.618 106.76
4.250 106.76
Fisher Pivots for day following 10-Sep-2008
Pivot 1 day 3 day
R1 106.76 107.66
PP 106.29 106.89
S1 105.82 106.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.