NYMEX Light Sweet Crude Oil Future August 2009


Trading Metrics calculated at close of trading on 01-Oct-2008
Day Change Summary
Previous Current
30-Sep-2008 01-Oct-2008 Change Change % Previous Week
Open 99.60 99.90 0.30 0.3% 109.67
High 102.52 99.90 -2.62 -2.6% 109.67
Low 99.60 99.90 0.30 0.3% 105.65
Close 102.54 99.90 -2.64 -2.6% 107.41
Range 2.92 0.00 -2.92 -100.0% 4.02
ATR 3.00 2.98 -0.03 -0.9% 0.00
Volume 344 1,106 762 221.5% 1,814
Daily Pivots for day following 01-Oct-2008
Classic Woodie Camarilla DeMark
R4 99.90 99.90 99.90
R3 99.90 99.90 99.90
R2 99.90 99.90 99.90
R1 99.90 99.90 99.90 99.90
PP 99.90 99.90 99.90 99.90
S1 99.90 99.90 99.90 99.90
S2 99.90 99.90 99.90
S3 99.90 99.90 99.90
S4 99.90 99.90 99.90
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 119.64 117.54 109.62
R3 115.62 113.52 108.52
R2 111.60 111.60 108.15
R1 109.50 109.50 107.78 108.54
PP 107.58 107.58 107.58 107.10
S1 105.48 105.48 107.04 104.52
S2 103.56 103.56 106.67
S3 99.54 101.46 106.30
S4 95.52 97.44 105.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.14 98.51 9.63 9.6% 0.59 0.6% 14% False False 600
10 109.67 98.51 11.16 11.2% 0.30 0.3% 12% False False 471
20 111.60 92.94 18.66 18.7% 0.69 0.7% 37% False False 412
40 123.71 92.94 30.77 30.8% 0.35 0.4% 23% False False 359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.90
2.618 99.90
1.618 99.90
1.000 99.90
0.618 99.90
HIGH 99.90
0.618 99.90
0.500 99.90
0.382 99.90
LOW 99.90
0.618 99.90
1.000 99.90
1.618 99.90
2.618 99.90
4.250 99.90
Fisher Pivots for day following 01-Oct-2008
Pivot 1 day 3 day
R1 99.90 100.52
PP 99.90 100.31
S1 99.90 100.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols