NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2008
Day Change Summary Previous Current 02-Oct-2008 03-Oct-2008 Change Change % Previous Week Open 95.19 94.32 -0.87 -0.9% 98.51 High 95.19 94.32 -0.87 -0.9% 102.52 Low 95.19 94.32 -0.87 -0.9% 94.32 Close 95.19 94.32 -0.87 -0.9% 94.32 Range ATR 3.10 2.94 -0.16 -5.1% 0.00 Volume 382 4,901 4,519 1,183.0% 7,194
Daily Pivots for day following 03-Oct-2008 Classic Woodie Camarilla DeMark R4 94.32 94.32 94.32 R3 94.32 94.32 94.32 R2 94.32 94.32 94.32 R1 94.32 94.32 94.32 94.32 PP 94.32 94.32 94.32 94.32 S1 94.32 94.32 94.32 94.32 S2 94.32 94.32 94.32 S3 94.32 94.32 94.32 S4 94.32 94.32 94.32	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 121.65 116.19 98.83 R3 113.45 107.99 96.58 R2 105.25 105.25 95.82 R1 99.79 99.79 95.07 98.42 PP 97.05 97.05 97.05 96.37 S1 91.59 91.59 93.57 90.22 S2 88.85 88.85 92.82 S3 80.65 83.39 92.07 S4 72.45 75.19 89.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.52 94.32 8.20 8.7% 0.58 0.6% 0% False True 1,438 10 109.67 94.32 15.35 16.3% 0.30 0.3% 0% False True 900 20 109.67 92.94 16.73 17.7% 0.69 0.7% 8% False False 606 40 123.71 92.94 30.77 32.6% 0.35 0.4% 4% False False 475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 94.32 2.618 94.32 1.618 94.32 1.000 94.32 0.618 94.32 HIGH 94.32 0.618 94.32 0.500 94.32 0.382 94.32 LOW 94.32 0.618 94.32 1.000 94.32 1.618 94.32 2.618 94.32 4.250 94.32
Fisher Pivots for day following 03-Oct-2008 Pivot 1 day 3 day R1 94.32 97.11 PP 94.32 96.18 S1 94.32 95.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.