NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2008
Day Change Summary Previous Current 29-Oct-2008 30-Oct-2008 Change Change % Previous Week Open 70.00 69.34 -0.66 -0.9% 77.31 High 73.00 70.82 -2.18 -3.0% 79.03 Low 70.00 69.13 -0.87 -1.2% 67.14 Close 71.55 70.82 -0.73 -1.0% 68.04 Range 3.00 1.69 -1.31 -43.7% 11.89 ATR 3.33 3.26 -0.06 -1.9% 0.00 Volume 2,214 1,004 -1,210 -54.7% 8,599
Daily Pivots for day following 30-Oct-2008 Classic Woodie Camarilla DeMark R4 75.33 74.76 71.75 R3 73.64 73.07 71.28 R2 71.95 71.95 71.13 R1 71.38 71.38 70.97 71.67 PP 70.26 70.26 70.26 70.40 S1 69.69 69.69 70.67 69.98 S2 68.57 68.57 70.51 S3 66.88 68.00 70.36 S4 65.19 66.31 69.89	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 107.07 99.45 74.58 R3 95.18 87.56 71.31 R2 83.29 83.29 70.22 R1 75.67 75.67 69.13 73.54 PP 71.40 71.40 71.40 70.34 S1 63.78 63.78 66.95 61.65 S2 59.51 59.51 65.86 S3 47.62 51.89 64.77 S4 35.73 40.00 61.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.00 66.53 6.47 9.1% 1.77 2.5% 66% False False 2,009 10 79.03 66.53 12.50 17.7% 1.45 2.1% 34% False False 1,692 20 94.32 66.53 27.79 39.2% 1.27 1.8% 15% False False 1,407 40 109.67 66.53 43.14 60.9% 0.98 1.4% 10% False False 907 60 123.71 66.53 57.18 80.7% 0.66 0.9% 8% False False 714
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.00 2.618 75.24 1.618 73.55 1.000 72.51 0.618 71.86 HIGH 70.82 0.618 70.17 0.500 69.98 0.382 69.78 LOW 69.13 0.618 68.09 1.000 67.44 1.618 66.40 2.618 64.71 4.250 61.95
Fisher Pivots for day following 30-Oct-2008 Pivot 1 day 3 day R1 70.54 70.47 PP 70.26 70.12 S1 69.98 69.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.