NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2008
Day Change Summary Previous Current 30-Oct-2008 31-Oct-2008 Change Change % Previous Week Open 69.34 71.87 2.53 3.6% 67.00 High 70.82 72.88 2.06 2.9% 73.00 Low 69.13 71.87 2.74 4.0% 66.53 Close 70.82 72.77 1.95 2.8% 72.77 Range 1.69 1.01 -0.68 -40.2% 6.47 ATR 3.26 3.17 -0.09 -2.6% 0.00 Volume 1,004 7,266 6,262 623.7% 14,367
Daily Pivots for day following 31-Oct-2008 Classic Woodie Camarilla DeMark R4 75.54 75.16 73.33 R3 74.53 74.15 73.05 R2 73.52 73.52 72.96 R1 73.14 73.14 72.86 73.33 PP 72.51 72.51 72.51 72.60 S1 72.13 72.13 72.68 72.32 S2 71.50 71.50 72.58 S3 70.49 71.12 72.49 S4 69.48 70.11 72.21	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 90.18 87.94 76.33 R3 83.71 81.47 74.55 R2 77.24 77.24 73.96 R1 75.00 75.00 73.36 76.12 PP 70.77 70.77 70.77 71.33 S1 68.53 68.53 72.18 69.65 S2 64.30 64.30 71.58 S3 57.83 62.06 70.99 S4 51.36 55.59 69.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.00 66.53 6.47 8.9% 1.61 2.2% 96% False False 2,873 10 79.03 66.53 12.50 17.2% 1.55 2.1% 50% False False 2,296 20 90.08 66.53 23.55 32.4% 1.33 1.8% 26% False False 1,525 40 109.67 66.53 43.14 59.3% 1.01 1.4% 14% False False 1,065 60 123.71 66.53 57.18 78.6% 0.68 0.9% 11% False False 825
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 77.17 2.618 75.52 1.618 74.51 1.000 73.89 0.618 73.50 HIGH 72.88 0.618 72.49 0.500 72.38 0.382 72.26 LOW 71.87 0.618 71.25 1.000 70.86 1.618 70.24 2.618 69.23 4.250 67.58
Fisher Pivots for day following 31-Oct-2008 Pivot 1 day 3 day R1 72.64 72.20 PP 72.51 71.63 S1 72.38 71.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.