NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2008
Day Change Summary Previous Current 04-Nov-2008 05-Nov-2008 Change Change % Previous Week Open 69.98 72.08 2.10 3.0% 67.00 High 76.95 72.08 -4.87 -6.3% 73.00 Low 69.98 72.08 2.10 3.0% 66.53 Close 76.72 72.00 -4.72 -6.2% 72.77 Range 6.97 0.00 -6.97 -100.0% 6.47 ATR 3.48 3.56 0.08 2.4% 0.00 Volume 2,677 1,859 -818 -30.6% 14,367
Daily Pivots for day following 05-Nov-2008 Classic Woodie Camarilla DeMark R4 72.05 72.03 72.00 R3 72.05 72.03 72.00 R2 72.05 72.05 72.00 R1 72.03 72.03 72.00 72.04 PP 72.05 72.05 72.05 72.06 S1 72.03 72.03 72.00 72.04 S2 72.05 72.05 72.00 S3 72.05 72.03 72.00 S4 72.05 72.03 72.00	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 90.18 87.94 76.33 R3 83.71 81.47 74.55 R2 77.24 77.24 73.96 R1 75.00 75.00 73.36 76.12 PP 70.77 70.77 70.77 71.33 S1 68.53 68.53 72.18 69.65 S2 64.30 64.30 71.58 S3 57.83 62.06 70.99 S4 51.36 55.59 69.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.95 69.13 7.82 10.9% 2.06 2.9% 37% False False 2,735 10 76.95 66.53 10.42 14.5% 1.82 2.5% 52% False False 2,344 20 88.98 66.53 22.45 31.2% 1.46 2.0% 24% False False 1,666 40 109.67 66.53 43.14 59.9% 1.20 1.7% 13% False False 1,176 60 123.71 66.53 57.18 79.4% 0.80 1.1% 10% False False 895
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 72.08 2.618 72.08 1.618 72.08 1.000 72.08 0.618 72.08 HIGH 72.08 0.618 72.08 0.500 72.08 0.382 72.08 LOW 72.08 0.618 72.08 1.000 72.08 1.618 72.08 2.618 72.08 4.250 72.08
Fisher Pivots for day following 05-Nov-2008 Pivot 1 day 3 day R1 72.08 73.35 PP 72.05 72.90 S1 72.03 72.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.