NYMEX Light Sweet Crude Oil Future August 2009

Trading Metrics calculated at close of trading on 07-Nov-2008

Day Change Summary
	Previous	Current
	06-Nov-2008	07-Nov-2008	Change	Change %	Previous Week
Open	70.50	67.84	-2.66	-3.8%	70.40
High	70.92	68.23	-2.69	-3.8%	76.95
Low	68.08	67.84	-0.24	-0.4%	67.84
Close	67.89	68.16	0.27	0.4%	68.16
Range	2.84	0.39	-2.45	-86.3%	9.11
ATR	3.59	3.36	-0.23	-6.4%	0.00
Volume	966	761	-205	-21.2%	7,135

Daily Pivots for day following 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	69.25	69.09	68.37
R3	68.86	68.70	68.27
R2	68.47	68.47	68.23
R1	68.31	68.31	68.20	68.39
PP	68.08	68.08	68.08	68.12
S1	67.92	67.92	68.12	68.00
S2	67.69	67.69	68.09
S3	67.30	67.53	68.05
S4	66.91	67.14	67.95

Weekly Pivots for week ending 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	98.31	92.35	73.17
R3	89.20	83.24	70.67
R2	80.09	80.09	69.83
R1	74.13	74.13	69.00	72.56
PP	70.98	70.98	70.98	70.20
S1	65.02	65.02	67.32	63.45
S2	61.87	61.87	66.49
S3	52.76	55.91	65.65
S4	43.65	46.80	63.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.95	67.84	9.11	13.4%	2.17	3.2%	4%	False	True	1,427
10	76.95	66.53	10.42	15.3%	1.89	2.8%	16%	False	False	2,150
20	84.82	66.53	18.29	26.8%	1.51	2.2%	9%	False	False	1,703
40	109.67	66.53	43.14	63.3%	1.26	1.8%	4%	False	False	1,206
60	123.71	66.53	57.18	83.9%	0.85	1.3%	3%	False	False	924

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.89
2.618	69.25
1.618	68.86
1.000	68.62
0.618	68.47
HIGH	68.23
0.618	68.08
0.500	68.04
0.382	67.99
LOW	67.84
0.618	67.60
1.000	67.45
1.618	67.21
2.618	66.82
4.250	66.18

Fisher Pivots for day following 07-Nov-2008
Pivot	1 day	3 day
R1	68.12	69.96
PP	68.08	69.36
S1	68.04	68.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols