NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary Previous Current 07-Nov-2008 10-Nov-2008 Change Change % Previous Week Open 67.84 71.56 3.72 5.5% 70.40 High 68.23 71.56 3.33 4.9% 76.95 Low 67.84 66.49 -1.35 -2.0% 67.84 Close 68.16 69.06 0.90 1.3% 68.16 Range 0.39 5.07 4.68 1,200.0% 9.11 ATR 3.36 3.48 0.12 3.6% 0.00 Volume 761 793 32 4.2% 7,135
Daily Pivots for day following 10-Nov-2008 Classic Woodie Camarilla DeMark R4 84.25 81.72 71.85 R3 79.18 76.65 70.45 R2 74.11 74.11 69.99 R1 71.58 71.58 69.52 70.31 PP 69.04 69.04 69.04 68.40 S1 66.51 66.51 68.60 65.24 S2 63.97 63.97 68.13 S3 58.90 61.44 67.67 S4 53.83 56.37 66.27	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 98.31 92.35 73.17 R3 89.20 83.24 70.67 R2 80.09 80.09 69.83 R1 74.13 74.13 69.00 72.56 PP 70.98 70.98 70.98 70.20 S1 65.02 65.02 67.32 63.45 S2 61.87 61.87 66.49 S3 52.76 55.91 65.65 S4 43.65 46.80 63.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.95 66.49 10.46 15.1% 3.05 4.4% 25% False True 1,411 10 76.95 66.49 10.46 15.1% 2.16 3.1% 25% False True 1,915 20 83.75 66.49 17.26 25.0% 1.76 2.6% 15% False True 1,699 40 109.67 66.49 43.18 62.5% 1.25 1.8% 6% False True 1,222 60 123.71 66.49 57.22 82.9% 0.94 1.4% 4% False True 937
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 93.11 2.618 84.83 1.618 79.76 1.000 76.63 0.618 74.69 HIGH 71.56 0.618 69.62 0.500 69.03 0.382 68.43 LOW 66.49 0.618 63.36 1.000 61.42 1.618 58.29 2.618 53.22 4.250 44.94
Fisher Pivots for day following 10-Nov-2008 Pivot 1 day 3 day R1 69.05 69.05 PP 69.04 69.04 S1 69.03 69.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.