NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary Previous Current 12-Nov-2008 13-Nov-2008 Change Change % Previous Week Open 63.75 63.10 -0.65 -1.0% 70.40 High 63.75 65.27 1.52 2.4% 76.95 Low 62.71 62.86 0.15 0.2% 67.84 Close 63.10 65.30 2.20 3.5% 68.16 Range 1.04 2.41 1.37 131.7% 9.11 ATR 3.47 3.39 -0.08 -2.2% 0.00 Volume 1,251 1,564 313 25.0% 7,135
Daily Pivots for day following 13-Nov-2008 Classic Woodie Camarilla DeMark R4 71.71 70.91 66.63 R3 69.30 68.50 65.96 R2 66.89 66.89 65.74 R1 66.09 66.09 65.52 66.49 PP 64.48 64.48 64.48 64.68 S1 63.68 63.68 65.08 64.08 S2 62.07 62.07 64.86 S3 59.66 61.27 64.64 S4 57.25 58.86 63.97	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 98.31 92.35 73.17 R3 89.20 83.24 70.67 R2 80.09 80.09 69.83 R1 74.13 74.13 69.00 72.56 PP 70.98 70.98 70.98 70.20 S1 65.02 65.02 67.32 63.45 S2 61.87 61.87 66.49 S3 52.76 55.91 65.65 S4 43.65 46.80 63.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.56 62.71 8.85 13.6% 1.89 2.9% 29% False False 1,079 10 76.95 62.71 14.24 21.8% 2.09 3.2% 18% False False 1,903 20 79.03 62.71 16.32 25.0% 1.77 2.7% 16% False False 1,798 40 109.67 62.71 46.96 71.9% 1.23 1.9% 6% False False 1,292 60 123.71 62.71 61.00 93.4% 1.01 1.5% 4% False False 991
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 75.51 2.618 71.58 1.618 69.17 1.000 67.68 0.618 66.76 HIGH 65.27 0.618 64.35 0.500 64.07 0.382 63.78 LOW 62.86 0.618 61.37 1.000 60.45 1.618 58.96 2.618 56.55 4.250 52.62
Fisher Pivots for day following 13-Nov-2008 Pivot 1 day 3 day R1 64.89 65.05 PP 64.48 64.80 S1 64.07 64.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.