NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary Previous Current 13-Nov-2008 14-Nov-2008 Change Change % Previous Week Open 63.10 63.83 0.73 1.2% 71.56 High 65.27 63.83 -1.44 -2.2% 71.56 Low 62.86 63.83 0.97 1.5% 62.71 Close 65.30 63.83 -1.47 -2.3% 63.83 Range 2.41 0.00 -2.41 -100.0% 8.85 ATR 3.39 3.26 -0.14 -4.0% 0.00 Volume 1,564 1,660 96 6.1% 6,298
Daily Pivots for day following 14-Nov-2008 Classic Woodie Camarilla DeMark R4 63.83 63.83 63.83 R3 63.83 63.83 63.83 R2 63.83 63.83 63.83 R1 63.83 63.83 63.83 63.83 PP 63.83 63.83 63.83 63.83 S1 63.83 63.83 63.83 63.83 S2 63.83 63.83 63.83 S3 63.83 63.83 63.83 S4 63.83 63.83 63.83	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 92.58 87.06 68.70 R3 83.73 78.21 66.26 R2 74.88 74.88 65.45 R1 69.36 69.36 64.64 67.70 PP 66.03 66.03 66.03 65.20 S1 60.51 60.51 63.02 58.85 S2 57.18 57.18 62.21 S3 48.33 51.66 61.40 S4 39.48 42.81 58.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.56 62.71 8.85 13.9% 1.81 2.8% 13% False False 1,259 10 76.95 62.71 14.24 22.3% 1.99 3.1% 8% False False 1,343 20 79.03 62.71 16.32 25.6% 1.77 2.8% 7% False False 1,819 40 109.67 62.71 46.96 73.6% 1.23 1.9% 2% False False 1,323 60 119.89 62.71 57.18 89.6% 1.01 1.6% 2% False False 1,000
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 63.83 2.618 63.83 1.618 63.83 1.000 63.83 0.618 63.83 HIGH 63.83 0.618 63.83 0.500 63.83 0.382 63.83 LOW 63.83 0.618 63.83 1.000 63.83 1.618 63.83 2.618 63.83 4.250 63.83
Fisher Pivots for day following 14-Nov-2008 Pivot 1 day 3 day R1 63.83 63.99 PP 63.83 63.94 S1 63.83 63.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.