NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2008
Day Change Summary Previous Current 14-Nov-2008 17-Nov-2008 Change Change % Previous Week Open 63.83 65.09 1.26 2.0% 71.56 High 63.83 65.09 1.26 2.0% 71.56 Low 63.83 61.52 -2.31 -3.6% 62.71 Close 63.83 61.64 -2.19 -3.4% 63.83 Range 0.00 3.57 3.57 8.85 ATR 3.26 3.28 0.02 0.7% 0.00 Volume 1,660 1,864 204 12.3% 6,298
Daily Pivots for day following 17-Nov-2008 Classic Woodie Camarilla DeMark R4 73.46 71.12 63.60 R3 69.89 67.55 62.62 R2 66.32 66.32 62.29 R1 63.98 63.98 61.97 63.37 PP 62.75 62.75 62.75 62.44 S1 60.41 60.41 61.31 59.80 S2 59.18 59.18 60.99 S3 55.61 56.84 60.66 S4 52.04 53.27 59.68	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 92.58 87.06 68.70 R3 83.73 78.21 66.26 R2 74.88 74.88 65.45 R1 69.36 69.36 64.64 67.70 PP 66.03 66.03 66.03 65.20 S1 60.51 60.51 63.02 58.85 S2 57.18 57.18 62.21 S3 48.33 51.66 61.40 S4 39.48 42.81 58.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.38 61.52 4.86 7.9% 1.51 2.4% 2% False True 1,473 10 76.95 61.52 15.43 25.0% 2.28 3.7% 1% False True 1,442 20 76.95 61.52 15.43 25.0% 1.80 2.9% 1% False True 1,774 40 108.14 61.52 46.62 75.6% 1.32 2.1% 0% False True 1,366 60 119.89 61.52 58.37 94.7% 1.06 1.7% 0% False True 1,020
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 80.26 2.618 74.44 1.618 70.87 1.000 68.66 0.618 67.30 HIGH 65.09 0.618 63.73 0.500 63.31 0.382 62.88 LOW 61.52 0.618 59.31 1.000 57.95 1.618 55.74 2.618 52.17 4.250 46.35
Fisher Pivots for day following 17-Nov-2008 Pivot 1 day 3 day R1 63.31 63.40 PP 62.75 62.81 S1 62.20 62.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.