NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2008
Day Change Summary Previous Current 19-Nov-2008 20-Nov-2008 Change Change % Previous Week Open 60.99 57.36 -3.63 -6.0% 71.56 High 60.99 58.00 -2.99 -4.9% 71.56 Low 60.58 56.66 -3.92 -6.5% 62.71 Close 60.45 56.22 -4.23 -7.0% 63.83 Range 0.41 1.34 0.93 226.8% 8.85 ATR 2.90 2.96 0.06 2.2% 0.00 Volume 1,842 1,933 91 4.9% 6,298
Daily Pivots for day following 20-Nov-2008 Classic Woodie Camarilla DeMark R4 60.98 59.94 56.96 R3 59.64 58.60 56.59 R2 58.30 58.30 56.47 R1 57.26 57.26 56.34 57.11 PP 56.96 56.96 56.96 56.89 S1 55.92 55.92 56.10 55.77 S2 55.62 55.62 55.97 S3 54.28 54.58 55.85 S4 52.94 53.24 55.48	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 92.58 87.06 68.70 R3 83.73 78.21 66.26 R2 74.88 74.88 65.45 R1 69.36 69.36 64.64 67.70 PP 66.03 66.03 66.03 65.20 S1 60.51 60.51 63.02 58.85 S2 57.18 57.18 62.21 S3 48.33 51.66 61.40 S4 39.48 42.81 58.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.09 56.66 8.43 15.0% 1.19 2.1% -5% False True 1,787 10 71.56 56.66 14.90 26.5% 1.54 2.7% -3% False True 1,433 20 76.95 56.66 20.29 36.1% 1.78 3.2% -2% False True 1,901 40 107.20 56.66 50.54 89.9% 1.38 2.5% -1% False True 1,481 60 118.25 56.66 61.59 109.6% 1.10 2.0% -1% False True 1,091
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.70 2.618 61.51 1.618 60.17 1.000 59.34 0.618 58.83 HIGH 58.00 0.618 57.49 0.500 57.33 0.382 57.17 LOW 56.66 0.618 55.83 1.000 55.32 1.618 54.49 2.618 53.15 4.250 50.97
Fisher Pivots for day following 20-Nov-2008 Pivot 1 day 3 day R1 57.33 59.18 PP 56.96 58.19 S1 56.59 57.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.