NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary Previous Current 20-Nov-2008 21-Nov-2008 Change Change % Previous Week Open 57.36 56.79 -0.57 -1.0% 65.09 High 58.00 56.79 -1.21 -2.1% 65.09 Low 56.66 56.35 -0.31 -0.5% 56.35 Close 56.22 56.85 0.63 1.1% 56.85 Range 1.34 0.44 -0.90 -67.2% 8.74 ATR 2.96 2.79 -0.17 -5.8% 0.00 Volume 1,933 1,938 5 0.3% 9,215
Daily Pivots for day following 21-Nov-2008 Classic Woodie Camarilla DeMark R4 57.98 57.86 57.09 R3 57.54 57.42 56.97 R2 57.10 57.10 56.93 R1 56.98 56.98 56.89 57.04 PP 56.66 56.66 56.66 56.70 S1 56.54 56.54 56.81 56.60 S2 56.22 56.22 56.77 S3 55.78 56.10 56.73 S4 55.34 55.66 56.61	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 85.65 79.99 61.66 R3 76.91 71.25 59.25 R2 68.17 68.17 58.45 R1 62.51 62.51 57.65 60.97 PP 59.43 59.43 59.43 58.66 S1 53.77 53.77 56.05 52.23 S2 50.69 50.69 55.25 S3 41.95 45.03 54.45 S4 33.21 36.29 52.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.09 56.35 8.74 15.4% 1.27 2.2% 6% False True 1,843 10 71.56 56.35 15.21 26.8% 1.54 2.7% 3% False True 1,551 20 76.95 56.35 20.60 36.2% 1.72 3.0% 2% False True 1,850 40 102.52 56.35 46.17 81.2% 1.39 2.4% 1% False True 1,508 60 118.25 56.35 61.90 108.9% 1.11 2.0% 1% False True 1,121
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.66 2.618 57.94 1.618 57.50 1.000 57.23 0.618 57.06 HIGH 56.79 0.618 56.62 0.500 56.57 0.382 56.52 LOW 56.35 0.618 56.08 1.000 55.91 1.618 55.64 2.618 55.20 4.250 54.48
Fisher Pivots for day following 21-Nov-2008 Pivot 1 day 3 day R1 56.76 58.67 PP 56.66 58.06 S1 56.57 57.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.