NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2008
Day Change Summary Previous Current 21-Nov-2008 24-Nov-2008 Change Change % Previous Week Open 56.79 58.24 1.45 2.6% 65.09 High 56.79 62.05 5.26 9.3% 65.09 Low 56.35 58.24 1.89 3.4% 56.35 Close 56.85 61.35 4.50 7.9% 56.85 Range 0.44 3.81 3.37 765.9% 8.74 ATR 2.79 2.96 0.17 6.2% 0.00 Volume 1,938 2,303 365 18.8% 9,215
Daily Pivots for day following 24-Nov-2008 Classic Woodie Camarilla DeMark R4 71.98 70.47 63.45 R3 68.17 66.66 62.40 R2 64.36 64.36 62.05 R1 62.85 62.85 61.70 63.61 PP 60.55 60.55 60.55 60.92 S1 59.04 59.04 61.00 59.80 S2 56.74 56.74 60.65 S3 52.93 55.23 60.30 S4 49.12 51.42 59.25	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 85.65 79.99 61.66 R3 76.91 71.25 59.25 R2 68.17 68.17 58.45 R1 62.51 62.51 57.65 60.97 PP 59.43 59.43 59.43 58.66 S1 53.77 53.77 56.05 52.23 S2 50.69 50.69 55.25 S3 41.95 45.03 54.45 S4 33.21 36.29 52.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.05 56.35 5.70 9.3% 1.32 2.2% 88% True False 1,930 10 66.38 56.35 10.03 16.3% 1.42 2.3% 50% False False 1,702 20 76.95 56.35 20.60 33.6% 1.79 2.9% 24% False False 1,808 40 102.52 56.35 46.17 75.3% 1.49 2.4% 11% False False 1,554 60 114.02 56.35 57.67 94.0% 1.17 1.9% 9% False False 1,156 80 123.71 56.35 67.36 109.8% 0.88 1.4% 7% False False 945
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 78.24 2.618 72.02 1.618 68.21 1.000 65.86 0.618 64.40 HIGH 62.05 0.618 60.59 0.500 60.15 0.382 59.70 LOW 58.24 0.618 55.89 1.000 54.43 1.618 52.08 2.618 48.27 4.250 42.05
Fisher Pivots for day following 24-Nov-2008 Pivot 1 day 3 day R1 60.95 60.63 PP 60.55 59.92 S1 60.15 59.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.