NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2008
Day Change Summary Previous Current 24-Nov-2008 25-Nov-2008 Change Change % Previous Week Open 58.24 59.50 1.26 2.2% 65.09 High 62.05 59.50 -2.55 -4.1% 65.09 Low 58.24 59.50 1.26 2.2% 56.35 Close 61.35 58.32 -3.03 -4.9% 56.85 Range 3.81 0.00 -3.81 -100.0% 8.74 ATR 2.96 2.88 -0.08 -2.7% 0.00 Volume 2,303 4,009 1,706 74.1% 9,215
Daily Pivots for day following 25-Nov-2008 Classic Woodie Camarilla DeMark R4 59.11 58.71 58.32 R3 59.11 58.71 58.32 R2 59.11 59.11 58.32 R1 58.71 58.71 58.32 58.91 PP 59.11 59.11 59.11 59.21 S1 58.71 58.71 58.32 58.91 S2 59.11 59.11 58.32 S3 59.11 58.71 58.32 S4 59.11 58.71 58.32	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 85.65 79.99 61.66 R3 76.91 71.25 59.25 R2 68.17 68.17 58.45 R1 62.51 62.51 57.65 60.97 PP 59.43 59.43 59.43 58.66 S1 53.77 53.77 56.05 52.23 S2 50.69 50.69 55.25 S3 41.95 45.03 54.45 S4 33.21 36.29 52.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.05 56.35 5.70 9.8% 1.20 2.1% 35% False False 2,405 10 65.27 56.35 8.92 15.3% 1.36 2.3% 22% False False 2,000 20 76.95 56.35 20.60 35.3% 1.79 3.1% 10% False False 1,972 40 99.90 56.35 43.55 74.7% 1.41 2.4% 5% False False 1,646 60 113.14 56.35 56.79 97.4% 1.17 2.0% 3% False False 1,219 80 123.71 56.35 67.36 115.5% 0.88 1.5% 3% False False 990
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 59.50 2.618 59.50 1.618 59.50 1.000 59.50 0.618 59.50 HIGH 59.50 0.618 59.50 0.500 59.50 0.382 59.50 LOW 59.50 0.618 59.50 1.000 59.50 1.618 59.50 2.618 59.50 4.250 59.50
Fisher Pivots for day following 25-Nov-2008 Pivot 1 day 3 day R1 59.50 59.20 PP 59.11 58.91 S1 58.71 58.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.