NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary Previous Current 28-Nov-2008 01-Dec-2008 Change Change % Previous Week Open 62.08 59.37 -2.71 -4.4% 58.24 High 62.08 59.37 -2.71 -4.4% 62.08 Low 62.08 59.37 -2.71 -4.4% 58.24 Close 62.08 57.52 -4.56 -7.3% 62.08 Range ATR 2.60 2.60 0.01 0.3% 0.00 Volume 2,517 1,916 -601 -23.9% 10,994
Daily Pivots for day following 01-Dec-2008 Classic Woodie Camarilla DeMark R4 58.75 58.14 57.52 R3 58.75 58.14 57.52 R2 58.75 58.75 57.52 R1 58.14 58.14 57.52 58.45 PP 58.75 58.75 58.75 58.91 S1 58.14 58.14 57.52 58.45 S2 58.75 58.75 57.52 S3 58.75 58.14 57.52 S4 58.75 58.14 57.52	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 72.32 71.04 64.19 R3 68.48 67.20 63.14 R2 64.64 64.64 62.78 R1 63.36 63.36 62.43 64.00 PP 60.80 60.80 60.80 61.12 S1 59.52 59.52 61.73 60.16 S2 56.96 56.96 61.38 S3 53.12 55.68 61.02 S4 49.28 51.84 59.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.08 58.24 3.84 6.7% 0.76 1.3% -19% False False 2,582 10 65.09 56.35 8.74 15.2% 1.02 1.8% 13% False False 2,212 20 76.95 56.35 20.60 35.8% 1.50 2.6% 6% False False 1,777 40 90.08 56.35 33.73 58.6% 1.41 2.5% 3% False False 1,651 60 109.67 56.35 53.32 92.7% 1.17 2.0% 2% False False 1,303 80 123.71 56.35 67.36 117.1% 0.88 1.5% 2% False False 1,063
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.07	Fibonacci Retracements and Extensions 4.250 59.37 2.618 59.37 1.618 59.37 1.000 59.37 0.618 59.37 HIGH 59.37 0.618 59.37 0.500 59.37 0.382 59.37 LOW 59.37 0.618 59.37 1.000 59.37 1.618 59.37 2.618 59.37 4.250 59.37
Fisher Pivots for day following 01-Dec-2008 Pivot 1 day 3 day R1 59.37 60.73 PP 58.75 59.66 S1 58.14 58.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.