NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary Previous Current 03-Dec-2008 04-Dec-2008 Change Change % Previous Week Open 56.10 56.03 -0.07 -0.1% 58.24 High 56.10 56.03 -0.07 -0.1% 62.08 Low 56.10 53.42 -2.68 -4.8% 58.24 Close 56.10 53.42 -2.68 -4.8% 62.08 Range 0.00 2.61 2.61 3.84 ATR 2.37 2.39 0.02 0.9% 0.00 Volume 2,549 3,111 562 22.0% 10,994
Daily Pivots for day following 04-Dec-2008 Classic Woodie Camarilla DeMark R4 62.12 60.38 54.86 R3 59.51 57.77 54.14 R2 56.90 56.90 53.90 R1 55.16 55.16 53.66 54.73 PP 54.29 54.29 54.29 54.07 S1 52.55 52.55 53.18 52.12 S2 51.68 51.68 52.94 S3 49.07 49.94 52.70 S4 46.46 47.33 51.98	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 72.32 71.04 64.19 R3 68.48 67.20 63.14 R2 64.64 64.64 62.78 R1 63.36 63.36 62.43 64.00 PP 60.80 60.80 60.80 61.12 S1 59.52 59.52 61.73 60.16 S2 56.96 56.96 61.38 S3 53.12 55.68 61.02 S4 49.28 51.84 59.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.08 53.42 8.66 16.2% 0.52 1.0% 0% False True 2,423 10 62.08 53.42 8.66 16.2% 0.82 1.5% 0% False True 2,446 20 71.56 53.42 18.14 34.0% 1.25 2.3% 0% False True 1,891 40 88.98 53.42 35.56 66.6% 1.36 2.5% 0% False True 1,779 60 109.67 53.42 56.25 105.3% 1.22 2.3% 0% False True 1,415 80 123.71 53.42 70.29 131.6% 0.91 1.7% 0% False True 1,144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 67.12 2.618 62.86 1.618 60.25 1.000 58.64 0.618 57.64 HIGH 56.03 0.618 55.03 0.500 54.73 0.382 54.42 LOW 53.42 0.618 51.81 1.000 50.81 1.618 49.20 2.618 46.59 4.250 42.33
Fisher Pivots for day following 04-Dec-2008 Pivot 1 day 3 day R1 54.73 54.78 PP 54.29 54.33 S1 53.86 53.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.