NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary Previous Current 05-Dec-2008 08-Dec-2008 Change Change % Previous Week Open 50.92 53.83 2.91 5.7% 59.37 High 50.92 54.00 3.08 6.0% 59.37 Low 50.92 53.76 2.84 5.6% 50.92 Close 50.92 54.63 3.71 7.3% 50.92 Range 0.00 0.24 0.24 8.45 ATR 2.40 2.45 0.05 2.0% 0.00 Volume 4,165 2,951 -1,214 -29.1% 13,765
Daily Pivots for day following 08-Dec-2008 Classic Woodie Camarilla DeMark R4 54.85 54.98 54.76 R3 54.61 54.74 54.70 R2 54.37 54.37 54.67 R1 54.50 54.50 54.65 54.44 PP 54.13 54.13 54.13 54.10 S1 54.26 54.26 54.61 54.20 S2 53.89 53.89 54.59 S3 53.65 54.02 54.56 S4 53.41 53.78 54.50	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 79.09 73.45 55.57 R3 70.64 65.00 53.24 R2 62.19 62.19 52.47 R1 56.55 56.55 51.69 55.15 PP 53.74 53.74 53.74 53.03 S1 48.10 48.10 50.15 46.70 S2 45.29 45.29 49.37 S3 36.84 39.65 48.60 S4 28.39 31.20 46.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.14 50.92 5.22 9.6% 0.57 1.0% 71% False False 2,960 10 62.08 50.92 11.16 20.4% 0.67 1.2% 33% False False 2,771 20 71.56 50.92 20.64 37.8% 1.10 2.0% 18% False False 2,161 40 84.82 50.92 33.90 62.1% 1.31 2.4% 11% False False 1,932 60 109.67 50.92 58.75 107.5% 1.21 2.2% 6% False False 1,525 80 123.71 50.92 72.79 133.2% 0.92 1.7% 5% False False 1,233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55.02 2.618 54.63 1.618 54.39 1.000 54.24 0.618 54.15 HIGH 54.00 0.618 53.91 0.500 53.88 0.382 53.85 LOW 53.76 0.618 53.61 1.000 53.52 1.618 53.37 2.618 53.13 4.250 52.74
Fisher Pivots for day following 08-Dec-2008 Pivot 1 day 3 day R1 54.38 54.25 PP 54.13 53.86 S1 53.88 53.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.