NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary Previous Current 08-Dec-2008 09-Dec-2008 Change Change % Previous Week Open 53.83 52.72 -1.11 -2.1% 59.37 High 54.00 52.72 -1.28 -2.4% 59.37 Low 53.76 52.72 -1.04 -1.9% 50.92 Close 54.63 52.72 -1.91 -3.5% 50.92 Range 0.24 0.00 -0.24 -100.0% 8.45 ATR 2.45 2.41 -0.04 -1.6% 0.00 Volume 2,951 2,461 -490 -16.6% 13,765
Daily Pivots for day following 09-Dec-2008 Classic Woodie Camarilla DeMark R4 52.72 52.72 52.72 R3 52.72 52.72 52.72 R2 52.72 52.72 52.72 R1 52.72 52.72 52.72 52.72 PP 52.72 52.72 52.72 52.72 S1 52.72 52.72 52.72 52.72 S2 52.72 52.72 52.72 S3 52.72 52.72 52.72 S4 52.72 52.72 52.72	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 79.09 73.45 55.57 R3 70.64 65.00 53.24 R2 62.19 62.19 52.47 R1 56.55 56.55 51.69 55.15 PP 53.74 53.74 53.74 53.03 S1 48.10 48.10 50.15 46.70 S2 45.29 45.29 49.37 S3 36.84 39.65 48.60 S4 28.39 31.20 46.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.10 50.92 5.18 9.8% 0.57 1.1% 35% False False 3,047 10 62.08 50.92 11.16 21.2% 0.29 0.5% 16% False False 2,786 20 66.38 50.92 15.46 29.3% 0.85 1.6% 12% False False 2,244 40 83.75 50.92 32.83 62.3% 1.31 2.5% 5% False False 1,972 60 109.67 50.92 58.75 111.4% 1.12 2.1% 3% False False 1,563 80 123.71 50.92 72.79 138.1% 0.92 1.7% 2% False False 1,264
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.72 2.618 52.72 1.618 52.72 1.000 52.72 0.618 52.72 HIGH 52.72 0.618 52.72 0.500 52.72 0.382 52.72 LOW 52.72 0.618 52.72 1.000 52.72 1.618 52.72 2.618 52.72 4.250 52.72
Fisher Pivots for day following 09-Dec-2008 Pivot 1 day 3 day R1 52.72 52.63 PP 52.72 52.55 S1 52.72 52.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.